| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 0.215 | 0.2258 | 0.215 | 0.2206 | 0.2206 | +0.005 (+2.22%) | 77,337 |
| 30 Jan 2020 | USD | 0.22 | 0.2288 | 0.215 | 0.2158 | 0.2158 | -0.014 (-6.17%) | 140,363 |
| 29 Jan 2020 | USD | 0.22 | 0.2369 | 0.22 | 0.23 | 0.23 | +0.01 (+4.50%) | 65,079 |
| 28 Jan 2020 | USD | 0.222 | 0.2298 | 0.22 | 0.2201 | 0.2201 | -0.006 (-2.61%) | 101,298 |
| 27 Jan 2020 | USD | 0.23 | 0.2379 | 0.22 | 0.226 | 0.226 | -0.007 (-3.05%) | 150,299 |
| 24 Jan 2020 | USD | 0.2475 | 0.2475 | 0.2296 | 0.2331 | 0.2331 | -0.005 (-2.02%) | 188,726 |
| 23 Jan 2020 | USD | 0.2375 | 0.2395 | 0.23 | 0.2379 | 0.2379 | +0.003 (+1.23%) | 93,464 |
| 22 Jan 2020 | USD | 0.235 | 0.2375 | 0.2301 | 0.235 | 0.235 | -0.003 (-1.05%) | 137,643 |
| 21 Jan 2020 | USD | 0.255 | 0.255 | 0.2331 | 0.2375 | 0.2375 | -0.002 (-0.75%) | 291,918 |
| 17 Jan 2020 | USD | 0.24 | 0.245 | 0.225 | 0.2393 | 0.2393 | +0.002 (+0.89%) | 136,340 |
| 16 Jan 2020 | USD | 0.22 | 0.2444 | 0.22 | 0.2372 | 0.2372 | +0.014 (+6.42%) | 349,456 |
| 15 Jan 2020 | USD | 0.228 | 0.2345 | 0.22 | 0.2229 | 0.2229 | -0.004 (-1.81%) | 236,802 |
| 14 Jan 2020 | USD | 0.23 | 0.235 | 0.22 | 0.227 | 0.227 | +0.003 (+1.11%) | 285,835 |
| 13 Jan 2020 | USD | 0.228 | 0.229 | 0.22 | 0.2245 | 0.2245 | -0.004 (-1.84%) | 128,956 |
| 10 Jan 2020 | USD | 0.2375 | 0.2389 | 0.22 | 0.2287 | 0.2287 | -0.004 (-1.68%) | 263,202 |
| 9 Jan 2020 | USD | 0.24 | 0.24 | 0.226 | 0.2326 | 0.2326 | -0.008 (-3.16%) | 322,912 |
| 8 Jan 2020 | USD | 0.2436 | 0.2449 | 0.2361 | 0.2402 | 0.2402 | -0.003 (-1.40%) | 159,648 |
| 7 Jan 2020 | USD | 0.249 | 0.2502 | 0.24 | 0.2436 | 0.2436 | -0.006 (-2.36%) | 116,600 |
| 6 Jan 2020 | USD | 0.25 | 0.2555 | 0.245 | 0.2495 | 0.2495 | -0.001 (-0.40%) | 266,166 |
| 3 Jan 2020 | USD | 0.2736 | 0.2736 | 0.25 | 0.2505 | 0.2505 | -0.008 (-3.21%) | 190,479 |
| 2 Jan 2020 | USD | 0.2386 | 0.28 | 0.238 | 0.2588 | 0.2588 | +0.032 (+13.86%) | 1,689,961 |
| 31 Dec 2019 | USD | 0.2281 | 0.23 | 0.2231 | 0.2273 | 0.2273 | -0.003 (-1.30%) | 252,729 |
| 30 Dec 2019 | USD | 0.2202 | 0.238 | 0.2202 | 0.2303 | 0.2303 | -0.001 (-0.22%) | 203,527 |
| 27 Dec 2019 | USD | 0.2404 | 0.2404 | 0.227 | 0.2308 | 0.2308 | -0.009 (-3.91%) | 405,077 |
| 26 Dec 2019 | USD | 0.245 | 0.245 | 0.2399 | 0.2402 | 0.2402 | -0.004 (-1.76%) | 290,930 |
| 25 Dec 2019 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.24 | 0.245 | 0.235 | 0.2445 | 0.2445 | +0 (+0.16%) | 132,772 |
| 23 Dec 2019 | USD | 0.245 | 0.245 | 0.24 | 0.2441 | 0.2441 | +0.004 (+1.71%) | 192,658 |
| 20 Dec 2019 | USD | 0.245 | 0.2475 | 0.24 | 0.24 | 0.24 | -0.005 (-1.88%) | 182,249 |
| 19 Dec 2019 | USD | 0.2499 | 0.25 | 0.24 | 0.2446 | 0.2446 | -0.004 (-1.61%) | 148,621 |
