Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2006 | USD | 2.15 | 2.2 | 2.12 | 2.2 | 2.2 | +0.08 (+3.77%) | 146,075 |
11 Aug 2006 | USD | 2.18 | 2.18 | 2.11 | 2.12 | 2.12 | -0.06 (-2.75%) | 171,292 |
10 Aug 2006 | USD | 2.28 | 2.29 | 2.17 | 2.18 | 2.18 | -0.07 (-3.11%) | 183,059 |
9 Aug 2006 | USD | 2.28 | 2.29 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 188,106 |
8 Aug 2006 | USD | 2.35 | 2.35 | 2.27 | 2.28 | 2.28 | -0.05 (-2.15%) | 199,467 |
7 Aug 2006 | USD | 2.35 | 2.37 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 125,212 |
4 Aug 2006 | USD | 2.39 | 2.39 | 2.32 | 2.34 | 2.34 | -0.04 (-1.68%) | 280,807 |
3 Aug 2006 | USD | 2.42 | 2.45 | 2.16 | 2.38 | 2.38 | +0.03 (+1.28%) | 640,806 |
2 Aug 2006 | USD | 2.45 | 2.45 | 2.32 | 2.35 | 2.35 | +0.11 (+4.91%) | 1,388,517 |
1 Aug 2006 | USD | 3.35 | 3.35 | 2.23 | 2.24 | 2.24 | -0.91 (-28.89%) | 1,205,351 |
31 Jul 2006 | USD | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.12 (-3.67%) | 59,865 |
28 Jul 2006 | USD | 3.2 | 3.32 | 3.19 | 3.27 | 3.27 | +0.07 (+2.19%) | 52,482 |
27 Jul 2006 | USD | 3.35 | 3.39 | 3.11 | 3.2 | 3.2 | -0.01 (-0.31%) | 122,411 |
26 Jul 2006 | USD | 3.18 | 3.35 | 3.16 | 3.21 | 3.21 | +0.08 (+2.56%) | 135,454 |
25 Jul 2006 | USD | 3.05 | 3.15 | 2.92 | 3.13 | 3.13 | +0.13 (+4.33%) | 165,552 |
24 Jul 2006 | USD | 2.73 | 3 | 2.67 | 3 | 3 | +0.37 (+14.07%) | 381,600 |
21 Jul 2006 | USD | 2.55 | 2.63 | 2.55 | 2.63 | 2.63 | -0.02 (-0.75%) | 21,200 |
20 Jul 2006 | USD | 2.75 | 2.75 | 2.5 | 2.65 | 2.65 | -0.1 (-3.64%) | 11,299 |
19 Jul 2006 | USD | 2.37 | 2.75 | 2.37 | 2.75 | 2.75 | +0.05 (+1.85%) | 91,712 |
18 Jul 2006 | USD | 2.53 | 2.7 | 2.53 | 2.7 | 2.7 | +0.15 (+5.88%) | 29,203 |
17 Jul 2006 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 27,191 |
14 Jul 2006 | USD | 2.5 | 2.6 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 24,171 |
13 Jul 2006 | USD | 2.3 | 2.52 | 2.3 | 2.5 | 2.5 | +0.05 (+2.04%) | 51,635 |
12 Jul 2006 | USD | 2.4 | 2.45 | 2.31 | 2.45 | 2.45 | +0.05 (+2.08%) | 17,630 |
11 Jul 2006 | USD | 2.35 | 2.4 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 12,700 |
10 Jul 2006 | USD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 9,354 |
7 Jul 2006 | USD | 2.6 | 2.6 | 2.32 | 2.4 | 2.4 | -0.2 (-7.69%) | 82,232 |
6 Jul 2006 | USD | 2.64 | 2.64 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 19,310 |
5 Jul 2006 | USD | 2.5 | 2.65 | 2.5 | 2.6 | 2.6 | +0.07 (+2.77%) | 38,348 |
4 Jul 2006 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |