Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | USD | 2.45 | 2.65 | 2.45 | 2.53 | 2.53 | +0.08 (+3.27%) | 21,600 |
30 Jun 2006 | USD | 2.43 | 2.49 | 2.42 | 2.45 | 2.45 | +0.03 (+1.24%) | 40,300 |
29 Jun 2006 | USD | 2.35 | 2.42 | 2.3 | 2.42 | 2.42 | +0.12 (+5.22%) | 35,400 |
28 Jun 2006 | USD | 2.35 | 2.5 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 36,591 |
27 Jun 2006 | USD | 2.55 | 2.55 | 2.42 | 2.42 | 2.42 | -0.09 (-3.59%) | 38,385 |
26 Jun 2006 | USD | 2.45 | 2.55 | 2.45 | 2.51 | 2.51 | +0.02 (+0.80%) | 12,436 |
23 Jun 2006 | USD | 2.34 | 2.49 | 2.33 | 2.49 | 2.49 | +0.15 (+6.41%) | 22,265 |
22 Jun 2006 | USD | 2.5 | 2.5 | 2.31 | 2.34 | 2.34 | -0.16 (-6.40%) | 30,995 |
21 Jun 2006 | USD | 2.46 | 2.5 | 2.41 | 2.5 | 2.5 | +0.03 (+1.21%) | 24,324 |
20 Jun 2006 | USD | 2.6 | 2.65 | 2.4 | 2.47 | 2.47 | -0.18 (-6.79%) | 40,799 |
19 Jun 2006 | USD | 2.65 | 2.7 | 2.61 | 2.65 | 2.65 | 0.0 (0.0%) | 5,400 |
16 Jun 2006 | USD | 2.75 | 2.81 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 25,617 |
15 Jun 2006 | USD | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.15 (+6%) | 12,950 |
14 Jun 2006 | USD | 2.575 | 2.59 | 2.3 | 2.5 | 2.5 | -0.09 (-3.47%) | 100,015 |
13 Jun 2006 | USD | 2.6 | 2.7 | 2.56 | 2.59 | 2.59 | -0.04 (-1.52%) | 62,900 |
12 Jun 2006 | USD | 2.69 | 2.8 | 2.61 | 2.63 | 2.63 | -0.12 (-4.36%) | 17,918 |
9 Jun 2006 | USD | 2.7 | 2.95 | 2.61 | 2.75 | 2.75 | -0.1 (-3.51%) | 50,856 |
8 Jun 2006 | USD | 2.75 | 2.85 | 2.61 | 2.85 | 2.85 | +0.05 (+1.79%) | 56,778 |
7 Jun 2006 | USD | 2.85 | 2.91 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 43,167 |
6 Jun 2006 | USD | 2.9 | 3 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 39,949 |
5 Jun 2006 | USD | 3 | 3.04 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 33,965 |
2 Jun 2006 | USD | 2.85 | 3 | 2.85 | 2.9 | 2.9 | +0.06 (+2.11%) | 14,956 |
1 Jun 2006 | USD | 2.85 | 2.95 | 2.76 | 2.84 | 2.84 | -0.07 (-2.41%) | 57,182 |
31 May 2006 | USD | 3.05 | 3.05 | 2.8 | 2.91 | 2.91 | -0.09 (-3%) | 32,720 |
30 May 2006 | USD | 3.17 | 3.17 | 3 | 3 | 3 | -0.1 (-3.23%) | 30,033 |
29 May 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 3.3 | 3.3 | 3.1 | 3.1 | 3.1 | -0.08 (-2.52%) | 37,531 |
25 May 2006 | USD | 3.2 | 3.2 | 3.12 | 3.18 | 3.18 | +0.03 (+0.95%) | 37,765 |
24 May 2006 | USD | 3.05 | 3.25 | 3.03 | 3.15 | 3.15 | +0.01 (+0.32%) | 45,835 |
23 May 2006 | USD | 3.15 | 3.25 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 73,010 |