Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | USD | 2.85 | 3.16 | 2.65 | 3.14 | 3.14 | +0.15 (+5.02%) | 91,655 |
19 May 2006 | USD | 3 | 3 | 2.61 | 2.99 | 2.99 | +0.04 (+1.36%) | 162,015 |
18 May 2006 | USD | 2.95 | 3.25 | 2.82 | 2.95 | 2.95 | -0.15 (-4.84%) | 112,555 |
17 May 2006 | USD | 3.3 | 3.32 | 2.9 | 3.1 | 3.1 | -0.1 (-3.13%) | 102,974 |
16 May 2006 | USD | 3.05 | 3.25 | 2.95 | 3.2 | 3.2 | -0.06 (-1.84%) | 70,315 |
15 May 2006 | USD | 3.7 | 3.7 | 3.24 | 3.26 | 3.26 | -0.24 (-6.86%) | 89,447 |
12 May 2006 | USD | 3.75 | 3.75 | 3.46 | 3.5 | 3.5 | -0.25 (-6.67%) | 57,560 |
11 May 2006 | USD | 3.95 | 4.06 | 3.62 | 3.75 | 3.75 | -0.25 (-6.25%) | 191,366 |
10 May 2006 | USD | 3.98 | 4 | 3.94 | 4 | 4 | +0.05 (+1.26%) | 114,759 |
9 May 2006 | USD | 3.84 | 3.97 | 3.83 | 3.9501 | 3.9501 | +0.23 (+6.19%) | 90,216 |
8 May 2006 | USD | 3.84 | 3.84 | 3.67 | 3.72 | 3.72 | -0.12 (-3.12%) | 84,703 |
5 May 2006 | USD | 3.76 | 3.89 | 3.75 | 3.84 | 3.84 | +0.13 (+3.50%) | 114,256 |
4 May 2006 | USD | 3.69 | 3.84 | 3.55 | 3.71 | 3.71 | +0.03 (+0.82%) | 130,815 |
3 May 2006 | USD | 3.88 | 4 | 3.65 | 3.68 | 3.68 | -0.22 (-5.64%) | 153,060 |
2 May 2006 | USD | 3.8 | 3.9 | 3.76 | 3.9 | 3.9 | +0.13 (+3.45%) | 274,693 |
1 May 2006 | USD | 3.76 | 3.8 | 3.76 | 3.77 | 3.77 | +0.04 (+1.07%) | 101,869 |
28 Apr 2006 | USD | 3.7 | 3.77 | 3.65 | 3.73 | 3.73 | +0.03 (+0.81%) | 89,100 |
27 Apr 2006 | USD | 3.5 | 3.76 | 3.45 | 3.7 | 3.7 | +0.25 (+7.25%) | 311,514 |
26 Apr 2006 | USD | 3.44 | 3.45 | 3.3 | 3.45 | 3.45 | +0.25 (+7.81%) | 464,883 |
25 Apr 2006 | USD | 3.25 | 3.45 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 169,215 |
24 Apr 2006 | USD | 3.31 | 3.39 | 3.15 | 3.2 | 3.2 | -0.12 (-3.61%) | 125,175 |
21 Apr 2006 | USD | 3.3 | 3.4 | 3.25 | 3.32 | 3.32 | -0.02 (-0.60%) | 165,642 |
20 Apr 2006 | USD | 3.36 | 3.38 | 3.25 | 3.34 | 3.34 | +0.01 (+0.30%) | 138,904 |
19 Apr 2006 | USD | 3.15 | 3.41 | 3.14 | 3.33 | 3.33 | +0.19 (+6.05%) | 290,115 |
18 Apr 2006 | USD | 3.25 | 3.25 | 3.09 | 3.14 | 3.14 | -0.08 (-2.48%) | 176,754 |
17 Apr 2006 | USD | 3.2 | 3.25 | 3.15 | 3.22 | 3.22 | +0.08 (+2.55%) | 69,174 |
14 Apr 2006 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 3.19 | 3.2 | 3.12 | 3.14 | 3.14 | 0.0 (0.0%) | 37,380 |
12 Apr 2006 | USD | 3.15 | 3.2 | 3.12 | 3.14 | 3.14 | +0.03 (+0.96%) | 105,356 |
11 Apr 2006 | USD | 2.8 | 3.2 | 2.79 | 3.11 | 3.11 | +0.31 (+11.07%) | 316,438 |