Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | USD | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | +0.02 (+0.72%) | 200,770 |
7 Apr 2006 | USD | 2.78 | 2.8 | 2.71 | 2.78 | 2.78 | -0.01 (-0.36%) | 104,800 |
6 Apr 2006 | USD | 2.8 | 2.85 | 2.785 | 2.79 | 2.79 | -0.01 (-0.36%) | 101,482 |
5 Apr 2006 | USD | 2.88 | 2.9 | 2.77 | 2.8 | 2.8 | -0.1 (-3.45%) | 177,744 |
4 Apr 2006 | USD | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | +0.02 (+0.69%) | 69,334 |
3 Apr 2006 | USD | 2.88 | 2.9 | 2.85 | 2.88 | 2.88 | +0.03 (+1.05%) | 104,730 |
31 Mar 2006 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 38,566 |
30 Mar 2006 | USD | 2.83 | 2.95 | 2.81 | 2.88 | 2.88 | +0.01 (+0.35%) | 174,341 |
29 Mar 2006 | USD | 2.9 | 2.9 | 2.85 | 2.87 | 2.87 | -0.04 (-1.37%) | 49,740 |
28 Mar 2006 | USD | 2.85 | 2.95 | 2.85 | 2.91 | 2.91 | +0.06 (+2.11%) | 35,030 |
27 Mar 2006 | USD | 2.9 | 2.95 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 81,196 |
24 Mar 2006 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.1 (+3.57%) | 74,366 |
23 Mar 2006 | USD | 2.9 | 2.95 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 52,837 |
22 Mar 2006 | USD | 2.99 | 2.99 | 2.8 | 2.9 | 2.9 | -0.07 (-2.36%) | 87,448 |
21 Mar 2006 | USD | 3 | 3.08 | 2.73 | 2.97 | 2.97 | -0.08 (-2.62%) | 127,199 |
20 Mar 2006 | USD | 3.24 | 3.24 | 3.04 | 3.05 | 3.05 | -0.18 (-5.57%) | 107,850 |
17 Mar 2006 | USD | 3.27 | 3.27 | 3.23 | 3.23 | 3.23 | -0.04 (-1.22%) | 60,959 |
16 Mar 2006 | USD | 3.33 | 3.33 | 3.23 | 3.27 | 3.27 | -0.03 (-0.91%) | 71,560 |
15 Mar 2006 | USD | 3.21 | 3.33 | 3.21 | 3.3 | 3.3 | +0.09 (+2.80%) | 64,443 |
14 Mar 2006 | USD | 3.25 | 3.25 | 3.1 | 3.21 | 3.21 | -0.04 (-1.23%) | 51,725 |
13 Mar 2006 | USD | 3.35 | 3.35 | 3.23 | 3.25 | 3.25 | 0.0 (0.0%) | 128,920 |
10 Mar 2006 | USD | 3.31 | 3.35 | 3.17 | 3.25 | 3.25 | -0.1 (-2.99%) | 68,800 |
9 Mar 2006 | USD | 3.27 | 3.35 | 3.25 | 3.35 | 3.35 | +0.1 (+3.08%) | 37,300 |
8 Mar 2006 | USD | 3.35 | 3.49 | 3.11 | 3.25 | 3.25 | -0.24 (-6.88%) | 41,650 |
7 Mar 2006 | USD | 3.35 | 3.49 | 3.2 | 3.49 | 3.49 | +0.01 (+0.29%) | 95,500 |
6 Mar 2006 | USD | 3.64 | 3.68 | 3.48 | 3.48 | 3.48 | -0.2 (-5.43%) | 112,957 |
3 Mar 2006 | USD | 3.68 | 3.7 | 3.59 | 3.68 | 3.68 | 0.0 (0.0%) | 104,671 |
2 Mar 2006 | USD | 3.7 | 3.7 | 3.56 | 3.68 | 3.68 | +0.02 (+0.55%) | 85,945 |
1 Mar 2006 | USD | 3.8 | 3.8 | 3.5 | 3.66 | 3.66 | -0.14 (-3.68%) | 76,698 |
28 Feb 2006 | USD | 3.8 | 3.85 | 3.72 | 3.8 | 3.8 | -0.05 (-1.30%) | 51,828 |