Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | USD | 0.255 | 0.259 | 0.241 | 0.2499 | 0.2499 | -0.002 (-0.87%) | 140,042 |
5 Nov 2019 | USD | 0.2688 | 0.2688 | 0.2409 | 0.2521 | 0.2521 | +0.004 (+1.57%) | 274,098 |
4 Nov 2019 | USD | 0.275 | 0.28 | 0.222 | 0.2482 | 0.2482 | -0.059 (-19.15%) | 1,201,277 |
1 Nov 2019 | USD | 0.29 | 0.3101 | 0.2801 | 0.307 | 0.307 | +0.027 (+9.60%) | 202,545 |
31 Oct 2019 | USD | 0.281 | 0.2899 | 0.2706 | 0.2801 | 0.2801 | -0.003 (-1.20%) | 52,848 |
30 Oct 2019 | USD | 0.29 | 0.29 | 0.2751 | 0.2835 | 0.2835 | +0.007 (+2.72%) | 335,630 |
29 Oct 2019 | USD | 0.265 | 0.285 | 0.265 | 0.276 | 0.276 | +0.009 (+3.49%) | 53,448 |
28 Oct 2019 | USD | 0.265 | 0.28 | 0.265 | 0.2667 | 0.2667 | -0.008 (-2.98%) | 63,461 |
25 Oct 2019 | USD | 0.269 | 0.275 | 0.269 | 0.2749 | 0.2749 | +0.004 (+1.51%) | 68,491 |
24 Oct 2019 | USD | 0.275 | 0.2751 | 0.27 | 0.2708 | 0.2708 | -0.004 (-1.60%) | 40,956 |
23 Oct 2019 | USD | 0.27 | 0.2809 | 0.2664 | 0.2752 | 0.2752 | +0.009 (+3.26%) | 75,680 |
22 Oct 2019 | USD | 0.279 | 0.279 | 0.263 | 0.2665 | 0.2665 | -0.004 (-1.30%) | 49,380 |
21 Oct 2019 | USD | 0.26 | 0.28 | 0.24 | 0.27 | 0.27 | +0.007 (+2.66%) | 197,283 |
18 Oct 2019 | USD | 0.29 | 0.29 | 0.252 | 0.263 | 0.263 | -0.002 (-0.90%) | 77,068 |
17 Oct 2019 | USD | 0.2805 | 0.281 | 0.2654 | 0.2654 | 0.2654 | -0.014 (-5.08%) | 116,868 |
16 Oct 2019 | USD | 0.27 | 0.2815 | 0.27 | 0.2796 | 0.2796 | +0.007 (+2.42%) | 256,619 |
15 Oct 2019 | USD | 0.28 | 0.29 | 0.261 | 0.273 | 0.273 | +0.004 (+1.41%) | 372,715 |
14 Oct 2019 | USD | 0.27 | 0.28 | 0.257 | 0.2692 | 0.2692 | +0.002 (+0.82%) | 150,061 |
11 Oct 2019 | USD | 0.26 | 0.274 | 0.253 | 0.267 | 0.267 | +0.008 (+3.05%) | 285,323 |
10 Oct 2019 | USD | 0.26 | 0.2689 | 0.2501 | 0.2591 | 0.2591 | +0.006 (+2.53%) | 118,137 |
9 Oct 2019 | USD | 0.25 | 0.26 | 0.25 | 0.2527 | 0.2527 | -0.003 (-1.25%) | 136,676 |
8 Oct 2019 | USD | 0.241 | 0.26 | 0.231 | 0.2559 | 0.2559 | +0.015 (+6.18%) | 266,592 |
7 Oct 2019 | USD | 0.232 | 0.2513 | 0.232 | 0.241 | 0.241 | -0.014 (-5.56%) | 168,187 |
4 Oct 2019 | USD | 0.24 | 0.26 | 0.23 | 0.2552 | 0.2552 | +0.005 (+2.08%) | 298,894 |
3 Oct 2019 | USD | 0.271 | 0.2857 | 0.2293 | 0.25 | 0.25 | -0.033 (-11.69%) | 752,447 |
2 Oct 2019 | USD | 0.33 | 0.33 | 0.283 | 0.2831 | 0.2831 | -0.042 (-12.89%) | 893,139 |
1 Oct 2019 | USD | 0.26 | 0.35 | 0.231 | 0.325 | 0.325 | +0.065 (+25%) | 2,483,953 |
30 Sep 2019 | USD | 0.22 | 0.26 | 0.21 | 0.26 | 0.26 | +0.065 (+33.33%) | 2,069,651 |
27 Sep 2019 | USD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.01 (-4.69%) | 78,303 |
26 Sep 2019 | USD | 0.2191 | 0.2191 | 0.195 | 0.2046 | 0.2046 | +0.01 (+4.92%) | 143,144 |