Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2019 | USD | 0.192 | 0.2 | 0.19 | 0.195 | 0.195 | +0.004 (+2.09%) | 215,512 |
24 Sep 2019 | USD | 0.19 | 0.1989 | 0.19 | 0.191 | 0.191 | -0.002 (-1.14%) | 113,483 |
23 Sep 2019 | USD | 0.195 | 0.2 | 0.19 | 0.1932 | 0.1932 | -0.002 (-0.92%) | 121,326 |
20 Sep 2019 | USD | 0.2058 | 0.2068 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 107,658 |
19 Sep 2019 | USD | 0.2082 | 0.2091 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 225,515 |
18 Sep 2019 | USD | 0.2057 | 0.2098 | 0.199 | 0.2 | 0.2 | +0 (+0.05%) | 75,090 |
17 Sep 2019 | USD | 0.202 | 0.215 | 0.199 | 0.1999 | 0.1999 | -0 (-0.05%) | 144,304 |
16 Sep 2019 | USD | 0.203 | 0.2139 | 0.1925 | 0.2 | 0.2 | -0.014 (-6.50%) | 338,699 |
13 Sep 2019 | USD | 0.2274 | 0.2296 | 0.21 | 0.2139 | 0.2139 | -0.003 (-1.25%) | 294,549 |
12 Sep 2019 | USD | 0.23 | 0.23 | 0.2076 | 0.2166 | 0.2166 | -0.013 (-5.74%) | 527,885 |
11 Sep 2019 | USD | 0.19 | 0.23 | 0.186 | 0.2298 | 0.2298 | +0.045 (+24.08%) | 1,181,555 |
10 Sep 2019 | USD | 0.19 | 0.19 | 0.185 | 0.1852 | 0.1852 | 0.0 (0.0%) | 144,358 |
9 Sep 2019 | USD | 0.18 | 0.189 | 0.177 | 0.1852 | 0.1852 | +0.014 (+8.43%) | 134,617 |
6 Sep 2019 | USD | 0.19 | 0.19 | 0.1652 | 0.1708 | 0.1708 | -0.016 (-8.66%) | 342,244 |
5 Sep 2019 | USD | 0.1871 | 0.188 | 0.1767 | 0.187 | 0.187 | +0.009 (+4.94%) | 215,338 |
4 Sep 2019 | USD | 0.19 | 0.19 | 0.175 | 0.1782 | 0.1782 | +0.004 (+2.59%) | 60,983 |
3 Sep 2019 | USD | 0.16 | 0.1843 | 0.16 | 0.1737 | 0.1737 | -0.015 (-8.10%) | 427,948 |
2 Sep 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.18 | 0.1925 | 0.178 | 0.189 | 0.189 | +0.002 (+1.23%) | 518,696 |
29 Aug 2019 | USD | 0.175 | 0.189 | 0.175 | 0.1867 | 0.1867 | +0.004 (+2.02%) | 232,340 |
28 Aug 2019 | USD | 0.184 | 0.185 | 0.1714 | 0.183 | 0.183 | +0.012 (+6.83%) | 141,206 |
27 Aug 2019 | USD | 0.18 | 0.1879 | 0.1652 | 0.1713 | 0.1713 | -0.011 (-5.88%) | 640,563 |
26 Aug 2019 | USD | 0.19 | 0.19 | 0.179 | 0.182 | 0.182 | +0.004 (+2.02%) | 238,412 |
23 Aug 2019 | USD | 0.192 | 0.193 | 0.175 | 0.1784 | 0.1784 | -0.002 (-0.94%) | 824,459 |
22 Aug 2019 | USD | 0.192 | 0.192 | 0.17 | 0.1801 | 0.1801 | -0.01 (-5.21%) | 389,086 |
21 Aug 2019 | USD | 0.193 | 0.193 | 0.1851 | 0.19 | 0.19 | +0.003 (+1.33%) | 171,315 |
20 Aug 2019 | USD | 0.185 | 0.1926 | 0.182 | 0.1875 | 0.1875 | -0.002 (-0.95%) | 156,728 |
19 Aug 2019 | USD | 0.194 | 0.194 | 0.18 | 0.1893 | 0.1893 | -0.001 (-0.42%) | 322,712 |
16 Aug 2019 | USD | 0.191 | 0.1939 | 0.19 | 0.1901 | 0.1901 | -0.002 (-0.94%) | 188,953 |
15 Aug 2019 | USD | 0.185 | 0.1996 | 0.185 | 0.1919 | 0.1919 | -0 (-0.05%) | 158,294 |