General Moly, Inc Recent Share Price (USX:GMOLQ)

USX:GMOLQ - General Moly, Inc General Moly, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2019	USD	0.196	0.2004	0.19	0.192	0.192	-0.007 (-3.52%)	292,216
13 Aug 2019	USD	0.2	0.209	0.187	0.199	0.199	+0 (+0.15%)	285,435
12 Aug 2019	USD	0.2059	0.2099	0.185	0.1987	0.1987	-0.001 (-0.60%)	328,711
9 Aug 2019	USD	0.225	0.225	0.195	0.1999	0.1999	-0.019 (-8.85%)	959,331
8 Aug 2019	USD	0.219	0.241	0.211	0.2193	0.2193	+0.002 (+0.78%)	1,089,994
7 Aug 2019	USD	0.23	0.23	0.2062	0.2176	0.2176	+0.008 (+3.62%)	436,590
6 Aug 2019	USD	0.2395	0.2447	0.203	0.21	0.21	-0.022 (-9.37%)	435,284
5 Aug 2019	USD	0.25	0.2594	0.22	0.2317	0.2317	-0.014 (-5.54%)	791,730
2 Aug 2019	USD	0.216	0.2725	0.191	0.2453	0.2453	+0.055 (+29.04%)	2,385,044
1 Aug 2019	USD	0.22	0.2397	0.16	0.1901	0.1901	-0.01 (-4.95%)	3,095,576
31 Jul 2019	USD	0.26	0.2636	0.18	0.2	0.2	-0.07 (-25.93%)	3,664,845
30 Jul 2019	USD	0.2901	0.316	0.2511	0.27	0.27	-0.035 (-11.53%)	1,083,351
29 Jul 2019	USD	0.365	0.3821	0.3	0.3052	0.3052	-0.066 (-17.71%)	1,969,134
26 Jul 2019	USD	0.3766	0.3793	0.3625	0.3709	0.3709	+0 (+0.08%)	89,717
25 Jul 2019	USD	0.358	0.3733	0.358	0.3706	0.3706	+0.014 (+3.93%)	42,388
24 Jul 2019	USD	0.368	0.37	0.356	0.3566	0.3566	-0.003 (-0.94%)	84,421
23 Jul 2019	USD	0.365	0.372	0.3577	0.36	0.36	-0.01 (-2.70%)	72,214
22 Jul 2019	USD	0.3605	0.37	0.3602	0.37	0.37	+0.01 (+2.75%)	74,653
19 Jul 2019	USD	0.3771	0.3775	0.3555	0.3601	0.3601	-0.017 (-4.51%)	93,114
18 Jul 2019	USD	0.3887	0.3887	0.3758	0.3771	0.3771	-0.005 (-1.41%)	43,238
17 Jul 2019	USD	0.3923	0.3923	0.3735	0.3825	0.3825	+0.007 (+1.89%)	123,563
16 Jul 2019	USD	0.37	0.3849	0.3692	0.3754	0.3754	+0.01 (+2.85%)	123,559
15 Jul 2019	USD	0.374	0.374	0.365	0.365	0.365	+0.001 (+0.27%)	63,300
12 Jul 2019	USD	0.38	0.3995	0.364	0.364	0.364	-0.016 (-4.21%)	368,627
11 Jul 2019	USD	0.3799	0.38	0.37	0.38	0.38	+0.005 (+1.33%)	134,163
10 Jul 2019	USD	0.3501	0.38	0.3501	0.375	0.375	+0.015 (+4.17%)	149,368
9 Jul 2019	USD	0.38	0.38	0.3531	0.36	0.36	-0.01 (-2.73%)	185,224
8 Jul 2019	USD	0.37	0.3749	0.37	0.3701	0.3701	+0.025 (+7.28%)	353,940
5 Jul 2019	USD	0.34	0.3464	0.3313	0.345	0.345	+0.002 (+0.70%)	84,515
4 Jul 2019	USD	0.3426	0.3426	0.3426	0.3426	0.3426	0.0 (0.0%)	0

Unicorn Response |