| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 0.347 | 0.347 | 0.34 | 0.3426 | 0.3426 | -0.004 (-1.27%) | 70,759 |
| 2 Jul 2019 | USD | 0.3523 | 0.3523 | 0.346 | 0.347 | 0.347 | -0.007 (-1.92%) | 153,673 |
| 1 Jul 2019 | USD | 0.351 | 0.37 | 0.34 | 0.3538 | 0.3538 | +0.004 (+1.09%) | 107,919 |
| 28 Jun 2019 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 150,835 |
| 27 Jun 2019 | USD | 0.349 | 0.37 | 0.348 | 0.37 | 0.37 | +0.036 (+10.78%) | 388,241 |
| 26 Jun 2019 | USD | 0.36 | 0.36 | 0.331 | 0.334 | 0.334 | -0.026 (-7.22%) | 362,044 |
| 25 Jun 2019 | USD | 0.36 | 0.36 | 0.3433 | 0.36 | 0.36 | +0.001 (+0.28%) | 141,223 |
| 24 Jun 2019 | USD | 0.36 | 0.36 | 0.341 | 0.359 | 0.359 | +0.005 (+1.36%) | 82,728 |
| 21 Jun 2019 | USD | 0.34 | 0.3593 | 0.3372 | 0.3542 | 0.3542 | +0.011 (+3.27%) | 168,108 |
| 20 Jun 2019 | USD | 0.344 | 0.344 | 0.33 | 0.343 | 0.343 | -0.002 (-0.58%) | 391,999 |
| 19 Jun 2019 | USD | 0.3301 | 0.345 | 0.33 | 0.345 | 0.345 | +0.011 (+3.29%) | 141,016 |
| 18 Jun 2019 | USD | 0.3599 | 0.369 | 0.3301 | 0.334 | 0.334 | -0.026 (-7.22%) | 535,981 |
| 17 Jun 2019 | USD | 0.37 | 0.3725 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 209,483 |
| 14 Jun 2019 | USD | 0.377 | 0.377 | 0.36 | 0.37 | 0.37 | -0.008 (-2.09%) | 198,324 |
| 13 Jun 2019 | USD | 0.3609 | 0.38 | 0.36 | 0.3779 | 0.3779 | +0.017 (+4.71%) | 196,000 |
| 12 Jun 2019 | USD | 0.39 | 0.3915 | 0.36 | 0.3609 | 0.3609 | -0.019 (-5.03%) | 194,389 |
| 11 Jun 2019 | USD | 0.36 | 0.397 | 0.36 | 0.38 | 0.38 | +0.039 (+11.40%) | 365,397 |
| 10 Jun 2019 | USD | 0.42 | 0.44 | 0.335 | 0.3411 | 0.3411 | -0.059 (-14.72%) | 1,751,094 |
| 7 Jun 2019 | USD | 0.38 | 0.4049 | 0.36 | 0.4 | 0.4 | +0.025 (+6.75%) | 496,143 |
| 6 Jun 2019 | USD | 0.39 | 0.39 | 0.3541 | 0.3747 | 0.3747 | -0.012 (-3.10%) | 648,692 |
| 5 Jun 2019 | USD | 0.38 | 0.3926 | 0.35 | 0.3867 | 0.3867 | +0.01 (+2.60%) | 285,970 |
| 4 Jun 2019 | USD | 0.41 | 0.41 | 0.371 | 0.3769 | 0.3769 | -0.015 (-3.85%) | 283,417 |
| 3 Jun 2019 | USD | 0.41 | 0.41 | 0.3751 | 0.392 | 0.392 | 0.0 (0.0%) | 458,617 |
| 31 May 2019 | USD | 0.3949 | 0.407 | 0.371 | 0.392 | 0.392 | -0.018 (-4.34%) | 601,172 |
| 30 May 2019 | USD | 0.39 | 0.429 | 0.38 | 0.4098 | 0.4098 | +0.028 (+7.28%) | 1,941,895 |
| 29 May 2019 | USD | 0.355 | 0.399 | 0.3102 | 0.382 | 0.382 | +0.077 (+25.29%) | 1,977,700 |
| 28 May 2019 | USD | 0.32 | 0.325 | 0.2997 | 0.3049 | 0.3049 | +0.001 (+0.43%) | 516,333 |
| 27 May 2019 | USD | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.3379 | 0.355 | 0.2816 | 0.3036 | 0.3036 | -0.026 (-8.00%) | 711,226 |
| 23 May 2019 | USD | 0.33 | 0.3546 | 0.32 | 0.33 | 0.33 | +0.008 (+2.42%) | 853,584 |
