General Moly, Inc Recent Share Price (USX:GMOLQ)

USX:GMOLQ - General Moly, Inc General Moly, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2018	USD	0.2156	0.2218	0.2005	0.2005	0.2005	-0.015 (-7.00%)	731,338
19 Oct 2018	USD	0.24	0.245	0.2152	0.2156	0.2156	-0.015 (-6.30%)	1,997,243
18 Oct 2018	USD	0.205	0.2489	0.19	0.2301	0.2301	-0.12 (-34.26%)	4,366,225
17 Oct 2018	USD	0.361	0.3689	0.3416	0.35	0.35	-0.011 (-3.05%)	109,249
16 Oct 2018	USD	0.35	0.3687	0.34	0.361	0.361	+0.028 (+8.41%)	312,053
15 Oct 2018	USD	0.334	0.3489	0.333	0.333	0.333	-0.002 (-0.63%)	75,388
12 Oct 2018	USD	0.3417	0.35	0.3332	0.3351	0.3351	-0.002 (-0.56%)	30,556
11 Oct 2018	USD	0.357	0.3579	0.3331	0.337	0.337	-0.003 (-0.94%)	17,169
10 Oct 2018	USD	0.3529	0.369	0.3401	0.3402	0.3402	-0.01 (-2.80%)	108,651
9 Oct 2018	USD	0.3636	0.369	0.35	0.35	0.35	-0 (-0.09%)	104,815
8 Oct 2018	USD	0.35	0.37	0.35	0.3503	0.3503	-0.01 (-2.69%)	47,062
5 Oct 2018	USD	0.36	0.376	0.36	0.36	0.36	0.0 (0.0%)	55,154
4 Oct 2018	USD	0.376	0.3799	0.36	0.36	0.36	-0.017 (-4.51%)	17,484
3 Oct 2018	USD	0.38	0.3899	0.37	0.377	0.377	+0.004 (+0.99%)	42,373
2 Oct 2018	USD	0.388	0.388	0.37	0.3733	0.3733	+0.003 (+0.89%)	53,196
1 Oct 2018	USD	0.38	0.3879	0.37	0.37	0.37	0.0 (0.0%)	55,848
28 Sep 2018	USD	0.3499	0.3865	0.3499	0.37	0.37	+0.02 (+5.74%)	184,518
27 Sep 2018	USD	0.3475	0.35	0.34	0.3499	0.3499	+0.002 (+0.57%)	71,932
26 Sep 2018	USD	0.36	0.36	0.3372	0.3479	0.3479	-0.008 (-2.19%)	111,114
25 Sep 2018	USD	0.36	0.3699	0.3319	0.3557	0.3557	-0.004 (-1.19%)	169,741
24 Sep 2018	USD	0.37	0.3798	0.3486	0.36	0.36	-0.01 (-2.70%)	107,096
21 Sep 2018	USD	0.38	0.38	0.345	0.37	0.37	+0.01 (+2.78%)	182,057
20 Sep 2018	USD	0.3792	0.3798	0.36	0.36	0.36	-0.01 (-2.70%)	71,628
19 Sep 2018	USD	0.37	0.3797	0.37	0.37	0.37	0.0 (0.0%)	29,859
18 Sep 2018	USD	0.375	0.3846	0.37	0.37	0.37	0.0 (0.0%)	115,835
17 Sep 2018	USD	0.378	0.39	0.37	0.37	0.37	-0.005 (-1.36%)	84,434
14 Sep 2018	USD	0.3897	0.39	0.3751	0.3751	0.3751	-0 (-0.08%)	68,774
13 Sep 2018	USD	0.375	0.39	0.375	0.3754	0.3754	+0 (+0.05%)	56,688
12 Sep 2018	USD	0.3751	0.3889	0.37	0.3752	0.3752	+0 (+0.03%)	133,262
11 Sep 2018	USD	0.38	0.3896	0.365	0.3751	0.3751	+0.006 (+1.52%)	115,700

Unicorn Response |