| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 0.3897 | 0.3897 | 0.365 | 0.3695 | 0.3695 | -0.002 (-0.43%) | 111,803 |
| 7 Sep 2018 | USD | 0.3895 | 0.3895 | 0.3629 | 0.3711 | 0.3711 | -0.018 (-4.75%) | 139,683 |
| 6 Sep 2018 | USD | 0.394 | 0.394 | 0.37 | 0.3896 | 0.3896 | -0 (-0.03%) | 111,702 |
| 5 Sep 2018 | USD | 0.3947 | 0.405 | 0.38 | 0.3897 | 0.3897 | -0.01 (-2.58%) | 76,729 |
| 4 Sep 2018 | USD | 0.38 | 0.405 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 84,542 |
| 3 Sep 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.03 (+8.30%) | 93,118 |
| 30 Aug 2018 | USD | 0.4019 | 0.405 | 0.36 | 0.3601 | 0.3601 | -0.043 (-10.65%) | 335,693 |
| 29 Aug 2018 | USD | 0.39 | 0.405 | 0.39 | 0.403 | 0.403 | +0.013 (+3.33%) | 56,638 |
| 28 Aug 2018 | USD | 0.38 | 0.406 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 117,403 |
| 27 Aug 2018 | USD | 0.39 | 0.415 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 261,018 |
| 24 Aug 2018 | USD | 0.39 | 0.4595 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 522,543 |
| 23 Aug 2018 | USD | 0.4022 | 0.405 | 0.3801 | 0.39 | 0.39 | -0.012 (-3.03%) | 93,386 |
| 22 Aug 2018 | USD | 0.367 | 0.405 | 0.367 | 0.4022 | 0.4022 | +0.022 (+5.84%) | 77,284 |
| 21 Aug 2018 | USD | 0.366 | 0.395 | 0.366 | 0.38 | 0.38 | +0.01 (+2.70%) | 119,720 |
| 20 Aug 2018 | USD | 0.355 | 0.3798 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 66,750 |
| 17 Aug 2018 | USD | 0.388 | 0.388 | 0.3497 | 0.355 | 0.355 | -0.02 (-5.33%) | 148,222 |
| 16 Aug 2018 | USD | 0.334 | 0.375 | 0.334 | 0.375 | 0.375 | +0.007 (+1.79%) | 415,949 |
| 15 Aug 2018 | USD | 0.3709 | 0.371 | 0.35 | 0.3684 | 0.3684 | -0.002 (-0.51%) | 241,511 |
| 14 Aug 2018 | USD | 0.37 | 0.371 | 0.37 | 0.3703 | 0.3703 | -0.001 (-0.16%) | 22,842 |
| 13 Aug 2018 | USD | 0.37 | 0.372 | 0.37 | 0.3709 | 0.3709 | +0.001 (+0.19%) | 45,571 |
| 10 Aug 2018 | USD | 0.3715 | 0.3741 | 0.37 | 0.3702 | 0.3702 | -0.004 (-1.02%) | 88,375 |
| 9 Aug 2018 | USD | 0.4 | 0.4 | 0.37 | 0.374 | 0.374 | -0.026 (-6.50%) | 125,167 |
| 8 Aug 2018 | USD | 0.395 | 0.4 | 0.375 | 0.4 | 0.4 | +0.002 (+0.50%) | 130,055 |
| 7 Aug 2018 | USD | 0.385 | 0.398 | 0.38 | 0.398 | 0.398 | +0.017 (+4.41%) | 25,954 |
| 6 Aug 2018 | USD | 0.4 | 0.4 | 0.38 | 0.3812 | 0.3812 | -0.009 (-2.26%) | 75,701 |
| 3 Aug 2018 | USD | 0.398 | 0.3987 | 0.39 | 0.39 | 0.39 | -0.005 (-1.34%) | 31,500 |
| 2 Aug 2018 | USD | 0.4131 | 0.4131 | 0.3945 | 0.3953 | 0.3953 | -0.006 (-1.42%) | 82,613 |
| 1 Aug 2018 | USD | 0.401 | 0.42 | 0.399 | 0.401 | 0.401 | +0.004 (+1.01%) | 13,912 |
| 31 Jul 2018 | USD | 0.394 | 0.414 | 0.394 | 0.397 | 0.397 | -0.01 (-2.46%) | 105,157 |
