| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 0.434 | 0.44 | 0.405 | 0.425 | 0.425 | +0.005 (+1.19%) | 58,847 |
| 15 Jun 2018 | USD | 0.4395 | 0.445 | 0.42 | 0.42 | 0.42 | -0.016 (-3.71%) | 240,184 |
| 14 Jun 2018 | USD | 0.426 | 0.4395 | 0.4126 | 0.4362 | 0.4362 | +0.011 (+2.64%) | 151,546 |
| 13 Jun 2018 | USD | 0.427 | 0.428 | 0.425 | 0.425 | 0.425 | -0.003 (-0.70%) | 57,591 |
| 12 Jun 2018 | USD | 0.41 | 0.43 | 0.41 | 0.428 | 0.428 | +0.006 (+1.40%) | 39,867 |
| 11 Jun 2018 | USD | 0.407 | 0.4239 | 0.407 | 0.4221 | 0.4221 | +0.014 (+3.46%) | 49,840 |
| 8 Jun 2018 | USD | 0.41 | 0.424 | 0.408 | 0.408 | 0.408 | -0.002 (-0.49%) | 70,460 |
| 7 Jun 2018 | USD | 0.42 | 0.425 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 38,639 |
| 6 Jun 2018 | USD | 0.41 | 0.43 | 0.4063 | 0.41 | 0.41 | -0.01 (-2.33%) | 200,557 |
| 5 Jun 2018 | USD | 0.3901 | 0.42 | 0.3901 | 0.4198 | 0.4198 | +0.022 (+5.66%) | 242,114 |
| 4 Jun 2018 | USD | 0.4 | 0.41 | 0.3901 | 0.3973 | 0.3973 | -0.013 (-3.10%) | 46,993 |
| 1 Jun 2018 | USD | 0.398 | 0.41 | 0.39 | 0.41 | 0.41 | +0.012 (+3.02%) | 125,619 |
| 31 May 2018 | USD | 0.402 | 0.41 | 0.398 | 0.398 | 0.398 | -0.002 (-0.50%) | 28,309 |
| 30 May 2018 | USD | 0.4 | 0.41 | 0.3972 | 0.4 | 0.4 | 0.0 (0.0%) | 149,205 |
| 29 May 2018 | USD | 0.392 | 0.41 | 0.3906 | 0.4 | 0.4 | -0.01 (-2.44%) | 26,780 |
| 28 May 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.392 | 0.41 | 0.392 | 0.41 | 0.41 | +0.014 (+3.54%) | 171,877 |
| 24 May 2018 | USD | 0.4 | 0.4097 | 0.3905 | 0.396 | 0.396 | -0.004 (-1%) | 38,451 |
| 23 May 2018 | USD | 0.4078 | 0.4088 | 0.4 | 0.4 | 0.4 | -0.003 (-0.70%) | 13,250 |
| 22 May 2018 | USD | 0.409 | 0.41 | 0.3903 | 0.4028 | 0.4028 | -0.007 (-1.76%) | 104,412 |
| 21 May 2018 | USD | 0.41 | 0.41 | 0.399 | 0.41 | 0.41 | 0.0 (0.0%) | 104,943 |
| 18 May 2018 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0 (+0.07%) | 39,720 |
| 17 May 2018 | USD | 0.395 | 0.4098 | 0.3943 | 0.4097 | 0.4097 | +0.02 (+5.05%) | 80,455 |
| 16 May 2018 | USD | 0.39 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 73,163 |
| 15 May 2018 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0 (+0.03%) | 36,466 |
| 14 May 2018 | USD | 0.37 | 0.4104 | 0.37 | 0.3999 | 0.3999 | +0.01 (+2.54%) | 289,492 |
| 11 May 2018 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 32,006 |
| 10 May 2018 | USD | 0.3718 | 0.385 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 42,403 |
| 9 May 2018 | USD | 0.3846 | 0.3846 | 0.37 | 0.37 | 0.37 | -0.007 (-1.78%) | 43,858 |
| 8 May 2018 | USD | 0.385 | 0.385 | 0.37 | 0.3767 | 0.3767 | -0.003 (-0.87%) | 78,520 |
