| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 0.401 | 0.4288 | 0.3838 | 0.3911 | 0.3911 | -0.029 (-6.88%) | 310,821 |
| 23 Mar 2018 | USD | 0.4242 | 0.4369 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 61,586 |
| 22 Mar 2018 | USD | 0.4336 | 0.439 | 0.413 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,295,990 |
| 21 Mar 2018 | USD | 0.4236 | 0.44 | 0.41 | 0.44 | 0.44 | +0.01 (+2.40%) | 240,666 |
| 20 Mar 2018 | USD | 0.43 | 0.43 | 0.4063 | 0.4297 | 0.4297 | -0.008 (-1.89%) | 219,510 |
| 19 Mar 2018 | USD | 0.42 | 0.438 | 0.4 | 0.438 | 0.438 | +0.021 (+4.94%) | 208,333 |
| 16 Mar 2018 | USD | 0.426 | 0.4379 | 0.41 | 0.4174 | 0.4174 | -0.009 (-2.02%) | 127,188 |
| 15 Mar 2018 | USD | 0.4257 | 0.4397 | 0.41 | 0.426 | 0.426 | +0.006 (+1.43%) | 121,352 |
| 14 Mar 2018 | USD | 0.4098 | 0.445 | 0.4049 | 0.42 | 0.42 | +0.01 (+2.49%) | 137,244 |
| 13 Mar 2018 | USD | 0.43 | 0.445 | 0.4049 | 0.4098 | 0.4098 | -0.035 (-7.81%) | 265,352 |
| 12 Mar 2018 | USD | 0.44 | 0.445 | 0.43 | 0.4445 | 0.4445 | +0.005 (+1.09%) | 199,731 |
| 9 Mar 2018 | USD | 0.44 | 0.45 | 0.43 | 0.4397 | 0.4397 | +0.002 (+0.39%) | 212,652 |
| 8 Mar 2018 | USD | 0.43 | 0.4479 | 0.43 | 0.438 | 0.438 | +0.007 (+1.65%) | 123,703 |
| 7 Mar 2018 | USD | 0.435 | 0.45 | 0.4224 | 0.4309 | 0.4309 | +0.004 (+0.98%) | 189,850 |
| 6 Mar 2018 | USD | 0.425 | 0.449 | 0.42 | 0.4267 | 0.4267 | -0.008 (-1.91%) | 206,372 |
| 5 Mar 2018 | USD | 0.44 | 0.4499 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 236,441 |
| 2 Mar 2018 | USD | 0.4326 | 0.454 | 0.422 | 0.43 | 0.43 | +0.018 (+4.37%) | 241,666 |
| 1 Mar 2018 | USD | 0.385 | 0.44 | 0.385 | 0.412 | 0.412 | +0.019 (+4.83%) | 321,079 |
| 28 Feb 2018 | USD | 0.4024 | 0.41 | 0.39 | 0.393 | 0.393 | 0.0 (0.0%) | 168,491 |
| 27 Feb 2018 | USD | 0.4 | 0.42 | 0.383 | 0.393 | 0.393 | -0.007 (-1.75%) | 182,090 |
| 26 Feb 2018 | USD | 0.3964 | 0.42 | 0.3801 | 0.4 | 0.4 | +0.015 (+3.92%) | 157,136 |
| 23 Feb 2018 | USD | 0.3838 | 0.3999 | 0.3701 | 0.3849 | 0.3849 | -0.004 (-1.05%) | 222,866 |
| 22 Feb 2018 | USD | 0.378 | 0.3971 | 0.362 | 0.389 | 0.389 | +0.018 (+4.80%) | 156,853 |
| 21 Feb 2018 | USD | 0.3963 | 0.3963 | 0.37 | 0.3712 | 0.3712 | -0.019 (-4.82%) | 61,422 |
| 20 Feb 2018 | USD | 0.3838 | 0.396 | 0.3655 | 0.39 | 0.39 | +0.01 (+2.63%) | 67,143 |
| 19 Feb 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.38 | 0.4 | 0.3755 | 0.38 | 0.38 | -0.01 (-2.56%) | 57,312 |
| 15 Feb 2018 | USD | 0.38 | 0.3999 | 0.371 | 0.39 | 0.39 | +0.02 (+5.41%) | 78,448 |
| 14 Feb 2018 | USD | 0.36 | 0.38 | 0.3535 | 0.37 | 0.37 | +0.01 (+2.78%) | 97,544 |
| 13 Feb 2018 | USD | 0.3525 | 0.3799 | 0.3513 | 0.36 | 0.36 | -0.003 (-0.69%) | 101,029 |
