| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 170,869 |
| 17 Nov 2017 | USD | 0.2828 | 0.29 | 0.2816 | 0.29 | 0.29 | +0.003 (+1.01%) | 125,693 |
| 16 Nov 2017 | USD | 0.3 | 0.3 | 0.28 | 0.2871 | 0.2871 | -0.003 (-1.00%) | 255,500 |
| 15 Nov 2017 | USD | 0.2871 | 0.29 | 0.28 | 0.29 | 0.29 | +0.004 (+1.47%) | 272,639 |
| 14 Nov 2017 | USD | 0.28 | 0.289 | 0.28 | 0.2858 | 0.2858 | +0.001 (+0.18%) | 172,888 |
| 13 Nov 2017 | USD | 0.28 | 0.2893 | 0.28 | 0.2853 | 0.2853 | +0.005 (+1.89%) | 156,788 |
| 10 Nov 2017 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.008 (-2.88%) | 239,786 |
| 9 Nov 2017 | USD | 0.3 | 0.3 | 0.288 | 0.2883 | 0.2883 | -0.004 (-1.27%) | 497,444 |
| 8 Nov 2017 | USD | 0.285 | 0.3099 | 0.285 | 0.292 | 0.292 | +0.001 (+0.21%) | 613,627 |
| 7 Nov 2017 | USD | 0.29 | 0.2999 | 0.2826 | 0.2914 | 0.2914 | +0.001 (+0.48%) | 160,427 |
| 6 Nov 2017 | USD | 0.2878 | 0.31 | 0.2863 | 0.29 | 0.29 | 0.0 (0.0%) | 651,502 |
| 3 Nov 2017 | USD | 0.3069 | 0.3069 | 0.28 | 0.29 | 0.29 | +0.001 (+0.49%) | 95,856 |
| 2 Nov 2017 | USD | 0.3168 | 0.3298 | 0.28 | 0.2886 | 0.2886 | -0.015 (-4.88%) | 591,553 |
| 1 Nov 2017 | USD | 0.3168 | 0.3185 | 0.302 | 0.3034 | 0.3034 | -0.013 (-4.26%) | 81,149 |
| 31 Oct 2017 | USD | 0.32 | 0.33 | 0.3146 | 0.3169 | 0.3169 | -0.013 (-3.97%) | 66,297 |
| 30 Oct 2017 | USD | 0.3232 | 0.33 | 0.3039 | 0.33 | 0.33 | +0.017 (+5.33%) | 85,558 |
| 27 Oct 2017 | USD | 0.315 | 0.324 | 0.31 | 0.3133 | 0.3133 | -0.017 (-5.00%) | 171,349 |
| 26 Oct 2017 | USD | 0.325 | 0.33 | 0.312 | 0.3298 | 0.3298 | +0.01 (+3.09%) | 37,076 |
| 25 Oct 2017 | USD | 0.3169 | 0.33 | 0.31 | 0.3199 | 0.3199 | -0.003 (-0.81%) | 65,158 |
| 24 Oct 2017 | USD | 0.3299 | 0.3299 | 0.31 | 0.3225 | 0.3225 | -0.007 (-2.21%) | 61,857 |
| 23 Oct 2017 | USD | 0.339 | 0.3397 | 0.3196 | 0.3298 | 0.3298 | 0.0 (0.0%) | 67,460 |
| 20 Oct 2017 | USD | 0.338 | 0.34 | 0.3126 | 0.3298 | 0.3298 | -0.006 (-1.67%) | 92,331 |
| 19 Oct 2017 | USD | 0.337 | 0.338 | 0.32 | 0.3354 | 0.3354 | +0.014 (+4.49%) | 61,456 |
| 18 Oct 2017 | USD | 0.3328 | 0.3475 | 0.3121 | 0.321 | 0.321 | -0.022 (-6.41%) | 176,560 |
| 17 Oct 2017 | USD | 0.3501 | 0.3675 | 0.3121 | 0.343 | 0.343 | -0.01 (-2.78%) | 392,318 |
| 16 Oct 2017 | USD | 0.3672 | 0.3699 | 0.3519 | 0.3528 | 0.3528 | -0.011 (-3.08%) | 49,187 |
| 13 Oct 2017 | USD | 0.355 | 0.3699 | 0.355 | 0.364 | 0.364 | +0.009 (+2.54%) | 123,796 |
| 12 Oct 2017 | USD | 0.377 | 0.3794 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 95,697 |
| 11 Oct 2017 | USD | 0.378 | 0.3795 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 92,246 |
| 10 Oct 2017 | USD | 0.3675 | 0.3747 | 0.36 | 0.36 | 0.36 | -0.006 (-1.59%) | 35,170 |
