| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | USD | 0.3535 | 0.385 | 0.3535 | 0.3658 | 0.3658 | -0.004 (-1.14%) | 142,644 |
| 6 Oct 2017 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 102,170 |
| 5 Oct 2017 | USD | 0.37 | 0.3847 | 0.37 | 0.37 | 0.37 | +0.004 (+1.04%) | 59,976 |
| 4 Oct 2017 | USD | 0.3685 | 0.3898 | 0.3661 | 0.3662 | 0.3662 | -0.002 (-0.62%) | 101,811 |
| 3 Oct 2017 | USD | 0.3712 | 0.3895 | 0.3685 | 0.3685 | 0.3685 | -0.002 (-0.41%) | 138,653 |
| 2 Oct 2017 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 151,241 |
| 29 Sep 2017 | USD | 0.363 | 0.3899 | 0.3601 | 0.375 | 0.375 | +0.01 (+2.82%) | 152,921 |
| 28 Sep 2017 | USD | 0.36 | 0.37 | 0.344 | 0.3647 | 0.3647 | -0.008 (-2.23%) | 209,406 |
| 27 Sep 2017 | USD | 0.4345 | 0.435 | 0.373 | 0.373 | 0.373 | -0.047 (-11.27%) | 589,095 |
| 26 Sep 2017 | USD | 0.4343 | 0.435 | 0.42 | 0.4204 | 0.4204 | +0.005 (+1.30%) | 30,375 |
| 25 Sep 2017 | USD | 0.44 | 0.45 | 0.415 | 0.415 | 0.415 | -0.035 (-7.78%) | 91,466 |
| 22 Sep 2017 | USD | 0.4557 | 0.4557 | 0.425 | 0.45 | 0.45 | +0.01 (+2.27%) | 59,205 |
| 21 Sep 2017 | USD | 0.43 | 0.4499 | 0.4222 | 0.44 | 0.44 | +0.004 (+0.89%) | 83,375 |
| 20 Sep 2017 | USD | 0.4515 | 0.4539 | 0.415 | 0.4361 | 0.4361 | +0.006 (+1.42%) | 205,702 |
| 19 Sep 2017 | USD | 0.4371 | 0.45 | 0.43 | 0.43 | 0.43 | -0.007 (-1.62%) | 146,556 |
| 18 Sep 2017 | USD | 0.44 | 0.4538 | 0.4061 | 0.4371 | 0.4371 | -0.033 (-6.96%) | 88,820 |
| 15 Sep 2017 | USD | 0.4848 | 0.4899 | 0.41 | 0.4698 | 0.4698 | -0.01 (-2.13%) | 588,812 |
| 14 Sep 2017 | USD | 0.485 | 0.51 | 0.462 | 0.48 | 0.48 | +0.004 (+0.84%) | 827,459 |
| 13 Sep 2017 | USD | 0.4611 | 0.485 | 0.4602 | 0.476 | 0.476 | +0.014 (+3.12%) | 243,793 |
| 12 Sep 2017 | USD | 0.465 | 0.47 | 0.4604 | 0.4616 | 0.4616 | +0.012 (+2.58%) | 27,262 |
| 11 Sep 2017 | USD | 0.46 | 0.4794 | 0.45 | 0.45 | 0.45 | -0.009 (-2.02%) | 234,155 |
| 8 Sep 2017 | USD | 0.46 | 0.46 | 0.4501 | 0.4593 | 0.4593 | +0.008 (+1.68%) | 35,222 |
| 7 Sep 2017 | USD | 0.45 | 0.46 | 0.45 | 0.4517 | 0.4517 | +0.002 (+0.38%) | 90,104 |
| 6 Sep 2017 | USD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 30,110 |
| 5 Sep 2017 | USD | 0.45 | 0.46 | 0.435 | 0.44 | 0.44 | -0.01 (-2.24%) | 66,204 |
| 4 Sep 2017 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.435 | 0.46 | 0.435 | 0.4501 | 0.4501 | +0.014 (+3.12%) | 98,391 |
| 31 Aug 2017 | USD | 0.45 | 0.4656 | 0.4365 | 0.4365 | 0.4365 | -0.013 (-3%) | 143,817 |
| 30 Aug 2017 | USD | 0.461 | 0.461 | 0.4401 | 0.45 | 0.45 | -0.003 (-0.68%) | 122,405 |
| 29 Aug 2017 | USD | 0.47 | 0.47 | 0.452 | 0.4531 | 0.4531 | +0.008 (+1.89%) | 56,846 |
