| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | USD | 0.45 | 0.4894 | 0.4447 | 0.4447 | 0.4447 | -0.014 (-3.12%) | 128,319 |
| 25 Aug 2017 | USD | 0.45 | 0.478 | 0.45 | 0.459 | 0.459 | -0.001 (-0.11%) | 103,713 |
| 24 Aug 2017 | USD | 0.463 | 0.48 | 0.4511 | 0.4595 | 0.4595 | -0.011 (-2.23%) | 134,870 |
| 23 Aug 2017 | USD | 0.434 | 0.48 | 0.4077 | 0.47 | 0.47 | +0.04 (+9.30%) | 247,030 |
| 22 Aug 2017 | USD | 0.4015 | 0.446 | 0.4015 | 0.43 | 0.43 | +0.01 (+2.45%) | 125,058 |
| 21 Aug 2017 | USD | 0.4 | 0.43 | 0.3974 | 0.4197 | 0.4197 | +0.026 (+6.66%) | 154,429 |
| 18 Aug 2017 | USD | 0.4003 | 0.41 | 0.3816 | 0.3935 | 0.3935 | +0.003 (+0.72%) | 77,505 |
| 17 Aug 2017 | USD | 0.3964 | 0.403 | 0.3905 | 0.3907 | 0.3907 | +0.001 (+0.15%) | 40,351 |
| 16 Aug 2017 | USD | 0.395 | 0.405 | 0.39 | 0.3901 | 0.3901 | -0.002 (-0.43%) | 40,859 |
| 15 Aug 2017 | USD | 0.4 | 0.41 | 0.3882 | 0.3918 | 0.3918 | -0.008 (-2.05%) | 162,122 |
| 14 Aug 2017 | USD | 0.38 | 0.41 | 0.38 | 0.4 | 0.4 | +0.018 (+4.71%) | 202,189 |
| 11 Aug 2017 | USD | 0.39 | 0.39 | 0.3806 | 0.382 | 0.382 | +0.002 (+0.53%) | 63,784 |
| 10 Aug 2017 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.017 (-4.26%) | 111,622 |
| 9 Aug 2017 | USD | 0.41 | 0.416 | 0.3938 | 0.3969 | 0.3969 | -0.002 (-0.53%) | 97,261 |
| 8 Aug 2017 | USD | 0.385 | 0.4194 | 0.385 | 0.399 | 0.399 | +0.014 (+3.64%) | 167,052 |
| 7 Aug 2017 | USD | 0.411 | 0.43 | 0.3802 | 0.385 | 0.385 | -0.05 (-11.49%) | 194,357 |
| 4 Aug 2017 | USD | 0.42 | 0.436 | 0.3511 | 0.435 | 0.435 | -0.002 (-0.46%) | 311,252 |
| 3 Aug 2017 | USD | 0.436 | 0.437 | 0.42 | 0.437 | 0.437 | +0.017 (+4.05%) | 42,192 |
| 2 Aug 2017 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 99,859 |
| 1 Aug 2017 | USD | 0.423 | 0.4399 | 0.423 | 0.435 | 0.435 | -0.004 (-0.93%) | 27,401 |
| 31 Jul 2017 | USD | 0.4425 | 0.45 | 0.4051 | 0.4391 | 0.4391 | -0.003 (-0.77%) | 182,024 |
| 28 Jul 2017 | USD | 0.427 | 0.4425 | 0.4113 | 0.4425 | 0.4425 | +0.015 (+3.51%) | 245,292 |
| 27 Jul 2017 | USD | 0.448 | 0.448 | 0.4248 | 0.4275 | 0.4275 | -0.012 (-2.75%) | 26,078 |
| 26 Jul 2017 | USD | 0.43 | 0.45 | 0.4021 | 0.4396 | 0.4396 | +0.032 (+7.90%) | 290,541 |
| 25 Jul 2017 | USD | 0.4 | 0.428 | 0.4 | 0.4074 | 0.4074 | +0.006 (+1.60%) | 101,119 |
| 24 Jul 2017 | USD | 0.45 | 0.45 | 0.4 | 0.401 | 0.401 | -0.044 (-9.89%) | 394,097 |
| 21 Jul 2017 | USD | 0.46 | 0.46 | 0.43 | 0.445 | 0.445 | -0.015 (-3.26%) | 156,652 |
| 20 Jul 2017 | USD | 0.4618 | 0.4697 | 0.421 | 0.46 | 0.46 | 0.0 (0.0%) | 279,736 |
| 19 Jul 2017 | USD | 0.422 | 0.47 | 0.422 | 0.46 | 0.46 | +0.04 (+9.52%) | 550,177 |
| 18 Jul 2017 | USD | 0.405 | 0.43 | 0.4013 | 0.42 | 0.42 | +0.01 (+2.46%) | 93,425 |
