| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2017 | USD | 0.2901 | 0.294 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 91,676 |
| 2 Jun 2017 | USD | 0.2857 | 0.3 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 37,269 |
| 1 Jun 2017 | USD | 0.291 | 0.2999 | 0.28 | 0.285 | 0.285 | +0.003 (+1.06%) | 71,660 |
| 31 May 2017 | USD | 0.2836 | 0.3 | 0.28 | 0.282 | 0.282 | -0.003 (-1.05%) | 52,448 |
| 30 May 2017 | USD | 0.2869 | 0.3 | 0.2751 | 0.285 | 0.285 | +0.001 (+0.35%) | 78,668 |
| 29 May 2017 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.285 | 0.285 | 0.28 | 0.284 | 0.284 | 0.0 (0.0%) | 304,798 |
| 25 May 2017 | USD | 0.29 | 0.3 | 0.2825 | 0.284 | 0.284 | -0.006 (-2.07%) | 181,931 |
| 24 May 2017 | USD | 0.2906 | 0.2985 | 0.2816 | 0.29 | 0.29 | -0.003 (-0.85%) | 129,405 |
| 23 May 2017 | USD | 0.29 | 0.2925 | 0.2801 | 0.2925 | 0.2925 | +0.007 (+2.63%) | 78,662 |
| 22 May 2017 | USD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.007 (-2.50%) | 104,547 |
| 19 May 2017 | USD | 0.3076 | 0.31 | 0.2901 | 0.2923 | 0.2923 | -0.015 (-4.97%) | 110,411 |
| 18 May 2017 | USD | 0.3003 | 0.3099 | 0.2901 | 0.3076 | 0.3076 | +0.008 (+2.53%) | 19,564 |
| 17 May 2017 | USD | 0.2964 | 0.3089 | 0.2901 | 0.3 | 0.3 | +0.015 (+5.26%) | 73,173 |
| 16 May 2017 | USD | 0.305 | 0.315 | 0.28 | 0.285 | 0.285 | -0.025 (-8.06%) | 357,571 |
| 15 May 2017 | USD | 0.3111 | 0.321 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 617,386 |
| 12 May 2017 | USD | 0.32 | 0.35 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 759,137 |
| 11 May 2017 | USD | 0.325 | 0.33 | 0.3041 | 0.33 | 0.33 | +0.009 (+2.77%) | 102,922 |
| 10 May 2017 | USD | 0.3001 | 0.33 | 0.3001 | 0.3211 | 0.3211 | +0.021 (+7.03%) | 60,494 |
| 9 May 2017 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 218,109 |
| 8 May 2017 | USD | 0.32 | 0.3298 | 0.305 | 0.315 | 0.315 | -0.015 (-4.52%) | 60,349 |
| 5 May 2017 | USD | 0.33 | 0.33 | 0.319 | 0.3299 | 0.3299 | +0.005 (+1.51%) | 64,882 |
| 4 May 2017 | USD | 0.3201 | 0.3298 | 0.3201 | 0.325 | 0.325 | -0 (-0.03%) | 75,720 |
| 3 May 2017 | USD | 0.34 | 0.3549 | 0.323 | 0.3251 | 0.3251 | -0.015 (-4.38%) | 232,354 |
| 2 May 2017 | USD | 0.35 | 0.3675 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 106,585 |
| 1 May 2017 | USD | 0.367 | 0.3699 | 0.34 | 0.34 | 0.34 | -0.028 (-7.48%) | 133,892 |
| 28 Apr 2017 | USD | 0.3717 | 0.3717 | 0.35 | 0.3675 | 0.3675 | +0.007 (+2.08%) | 20,901 |
| 27 Apr 2017 | USD | 0.3601 | 0.372 | 0.35 | 0.36 | 0.36 | -0 (-0.08%) | 92,750 |
| 26 Apr 2017 | USD | 0.3649 | 0.365 | 0.35 | 0.3603 | 0.3603 | +0.008 (+2.33%) | 38,863 |
| 25 Apr 2017 | USD | 0.36 | 0.3799 | 0.352 | 0.3521 | 0.3521 | -0.025 (-6.73%) | 34,257 |
