| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | USD | 0.4883 | 0.52 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 155,292 |
| 10 Mar 2017 | USD | 0.5125 | 0.5331 | 0.4641 | 0.49 | 0.49 | -0.02 (-3.92%) | 156,346 |
| 9 Mar 2017 | USD | 0.4925 | 0.5399 | 0.49 | 0.51 | 0.51 | +0.004 (+0.79%) | 128,776 |
| 8 Mar 2017 | USD | 0.5001 | 0.5258 | 0.475 | 0.506 | 0.506 | -0.009 (-1.71%) | 391,221 |
| 7 Mar 2017 | USD | 0.4951 | 0.5196 | 0.4499 | 0.5148 | 0.5148 | +0.01 (+1.92%) | 620,563 |
| 6 Mar 2017 | USD | 0.5401 | 0.5449 | 0.5051 | 0.5051 | 0.5051 | -0.031 (-5.76%) | 429,134 |
| 3 Mar 2017 | USD | 0.56 | 0.5602 | 0.5201 | 0.536 | 0.536 | -0.024 (-4.29%) | 249,125 |
| 2 Mar 2017 | USD | 0.565 | 0.5798 | 0.556 | 0.56 | 0.56 | +0.016 (+3.02%) | 241,333 |
| 1 Mar 2017 | USD | 0.54 | 0.5649 | 0.532 | 0.5436 | 0.5436 | +0.015 (+2.76%) | 265,808 |
| 28 Feb 2017 | USD | 0.5251 | 0.544 | 0.5251 | 0.529 | 0.529 | +0.002 (+0.40%) | 245,303 |
| 27 Feb 2017 | USD | 0.5399 | 0.5479 | 0.517 | 0.5269 | 0.5269 | -0.001 (-0.11%) | 226,145 |
| 24 Feb 2017 | USD | 0.5129 | 0.557 | 0.509 | 0.5275 | 0.5275 | +0.015 (+2.89%) | 183,803 |
| 23 Feb 2017 | USD | 0.5699 | 0.5898 | 0.491 | 0.5127 | 0.5127 | -0.057 (-10.05%) | 460,287 |
| 22 Feb 2017 | USD | 0.6134 | 0.6334 | 0.5602 | 0.57 | 0.57 | -0.07 (-10.94%) | 547,033 |
| 21 Feb 2017 | USD | 0.6391 | 0.65 | 0.6162 | 0.64 | 0.64 | -0.019 (-2.88%) | 504,584 |
| 20 Feb 2017 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.7 | 0.7 | 0.635 | 0.659 | 0.659 | -0.021 (-3.03%) | 611,159 |
| 16 Feb 2017 | USD | 0.6399 | 0.72 | 0.6304 | 0.6796 | 0.6796 | +0.07 (+11.41%) | 1,626,647 |
| 15 Feb 2017 | USD | 0.5599 | 0.612 | 0.5501 | 0.61 | 0.61 | +0.06 (+10.91%) | 971,514 |
| 14 Feb 2017 | USD | 0.5595 | 0.57 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 220,807 |
| 13 Feb 2017 | USD | 0.5146 | 0.558 | 0.5146 | 0.545 | 0.545 | +0.03 (+5.91%) | 142,029 |
| 10 Feb 2017 | USD | 0.5001 | 0.54 | 0.5001 | 0.5146 | 0.5146 | +0.005 (+0.90%) | 352,977 |
| 9 Feb 2017 | USD | 0.535 | 0.54 | 0.5 | 0.51 | 0.51 | -0.025 (-4.67%) | 193,763 |
| 8 Feb 2017 | USD | 0.5519 | 0.5693 | 0.535 | 0.535 | 0.535 | -0.02 (-3.59%) | 144,666 |
| 7 Feb 2017 | USD | 0.565 | 0.5777 | 0.5549 | 0.5549 | 0.5549 | 0.0 (0.0%) | 226,751 |
| 6 Feb 2017 | USD | 0.56 | 0.5795 | 0.5506 | 0.5549 | 0.5549 | +0.02 (+3.72%) | 313,321 |
| 3 Feb 2017 | USD | 0.5595 | 0.5699 | 0.535 | 0.535 | 0.535 | -0.009 (-1.65%) | 221,745 |
| 2 Feb 2017 | USD | 0.53 | 0.544 | 0.5 | 0.544 | 0.544 | +0.014 (+2.64%) | 216,559 |
| 1 Feb 2017 | USD | 0.525 | 0.5547 | 0.51 | 0.53 | 0.53 | +0.005 (+0.95%) | 139,917 |
| 31 Jan 2017 | USD | 0.55 | 0.57 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 334,257 |
