| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2017 | USD | 0.555 | 0.57 | 0.48 | 0.52 | 0.52 | -0.02 (-3.70%) | 534,319 |
| 27 Jan 2017 | USD | 0.6 | 0.6 | 0.53 | 0.54 | 0.54 | -0.015 (-2.70%) | 989,454 |
| 26 Jan 2017 | USD | 0.459 | 0.579 | 0.455 | 0.555 | 0.555 | +0.105 (+23.36%) | 1,436,846 |
| 25 Jan 2017 | USD | 0.4444 | 0.45 | 0.432 | 0.4499 | 0.4499 | +0.018 (+4.17%) | 571,918 |
| 24 Jan 2017 | USD | 0.38 | 0.4444 | 0.3708 | 0.4319 | 0.4319 | +0.061 (+16.48%) | 733,634 |
| 23 Jan 2017 | USD | 0.39 | 0.4 | 0.36 | 0.3708 | 0.3708 | -0.017 (-4.28%) | 269,345 |
| 20 Jan 2017 | USD | 0.377 | 0.4 | 0.355 | 0.3874 | 0.3874 | +0.01 (+2.62%) | 467,748 |
| 19 Jan 2017 | USD | 0.315 | 0.3777 | 0.3047 | 0.3775 | 0.3775 | +0.067 (+21.50%) | 749,724 |
| 18 Jan 2017 | USD | 0.3111 | 0.3174 | 0.301 | 0.3107 | 0.3107 | +0.009 (+3.09%) | 74,303 |
| 17 Jan 2017 | USD | 0.3 | 0.3199 | 0.29 | 0.3014 | 0.3014 | +0.001 (+0.47%) | 114,138 |
| 16 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.016 (+5.78%) | 49,191 |
| 12 Jan 2017 | USD | 0.3 | 0.31 | 0.2701 | 0.2836 | 0.2836 | -0.016 (-5.47%) | 64,192 |
| 11 Jan 2017 | USD | 0.3 | 0.3 | 0.2924 | 0.3 | 0.3 | 0.0 (0.0%) | 62,718 |
| 10 Jan 2017 | USD | 0.29 | 0.31 | 0.2857 | 0.3 | 0.3 | 0.0 (0.0%) | 87,132 |
| 9 Jan 2017 | USD | 0.3 | 0.31 | 0.291 | 0.3 | 0.3 | 0.0 (0.0%) | 30,838 |
| 6 Jan 2017 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.005 (-1.61%) | 94,552 |
| 5 Jan 2017 | USD | 0.2939 | 0.3049 | 0.2897 | 0.3049 | 0.3049 | +0.033 (+12.22%) | 210,020 |
| 4 Jan 2017 | USD | 0.2599 | 0.289 | 0.2593 | 0.2717 | 0.2717 | +0.012 (+4.54%) | 139,917 |
| 3 Jan 2017 | USD | 0.2698 | 0.2699 | 0.2515 | 0.2599 | 0.2599 | +0.01 (+3.92%) | 41,485 |
| 2 Jan 2017 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.2502 | 0.2699 | 0.2501 | 0.2501 | 0.2501 | -0 (-0.16%) | 118,113 |
| 29 Dec 2016 | USD | 0.2506 | 0.2649 | 0.2505 | 0.2505 | 0.2505 | -0 (-0.08%) | 166,852 |
| 28 Dec 2016 | USD | 0.26 | 0.27 | 0.2507 | 0.2507 | 0.2507 | -0.004 (-1.69%) | 76,121 |
| 27 Dec 2016 | USD | 0.2526 | 0.26 | 0.2506 | 0.255 | 0.255 | -0.005 (-1.92%) | 88,986 |
| 26 Dec 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.2507 | 0.2699 | 0.2507 | 0.26 | 0.26 | +0.009 (+3.75%) | 149,430 |
| 22 Dec 2016 | USD | 0.26 | 0.2699 | 0.2506 | 0.2506 | 0.2506 | -0.019 (-6.98%) | 148,815 |
| 21 Dec 2016 | USD | 0.2678 | 0.2698 | 0.26 | 0.2694 | 0.2694 | +0.002 (+0.60%) | 20,013 |
| 20 Dec 2016 | USD | 0.26 | 0.2698 | 0.26 | 0.2678 | 0.2678 | +0.011 (+4.41%) | 43,272 |
