| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2016 | USD | 0.26 | 0.2698 | 0.255 | 0.2565 | 0.2565 | -0.013 (-4.93%) | 54,438 |
| 16 Dec 2016 | USD | 0.26 | 0.27 | 0.26 | 0.2698 | 0.2698 | +0.001 (+0.37%) | 37,479 |
| 15 Dec 2016 | USD | 0.2601 | 0.2799 | 0.255 | 0.2688 | 0.2688 | +0.009 (+3.34%) | 137,059 |
| 14 Dec 2016 | USD | 0.29 | 0.29 | 0.2601 | 0.2601 | 0.2601 | -0.018 (-6.44%) | 208,893 |
| 13 Dec 2016 | USD | 0.28 | 0.2948 | 0.278 | 0.278 | 0.278 | -0.002 (-0.71%) | 112,392 |
| 12 Dec 2016 | USD | 0.2801 | 0.2949 | 0.28 | 0.28 | 0.28 | -0.013 (-4.27%) | 67,442 |
| 9 Dec 2016 | USD | 0.276 | 0.296 | 0.276 | 0.2925 | 0.2925 | +0.015 (+5.52%) | 109,355 |
| 8 Dec 2016 | USD | 0.2854 | 0.299 | 0.2772 | 0.2772 | 0.2772 | -0.013 (-4.41%) | 168,318 |
| 7 Dec 2016 | USD | 0.2749 | 0.3 | 0.2749 | 0.29 | 0.29 | +0.018 (+6.77%) | 47,038 |
| 6 Dec 2016 | USD | 0.29 | 0.3 | 0.27 | 0.2716 | 0.2716 | -0.018 (-6.38%) | 77,075 |
| 5 Dec 2016 | USD | 0.29 | 0.3 | 0.29 | 0.2901 | 0.2901 | +0.01 (+3.61%) | 89,850 |
| 2 Dec 2016 | USD | 0.2682 | 0.31 | 0.2682 | 0.28 | 0.28 | +0.01 (+3.70%) | 93,258 |
| 1 Dec 2016 | USD | 0.2796 | 0.2996 | 0.261 | 0.27 | 0.27 | -0.017 (-5.92%) | 167,439 |
| 30 Nov 2016 | USD | 0.3 | 0.315 | 0.26 | 0.287 | 0.287 | -0.013 (-4.33%) | 207,084 |
| 29 Nov 2016 | USD | 0.305 | 0.322 | 0.299 | 0.3 | 0.3 | -0.015 (-4.76%) | 117,653 |
| 28 Nov 2016 | USD | 0.315 | 0.33 | 0.292 | 0.315 | 0.315 | -0.004 (-1.25%) | 240,606 |
| 25 Nov 2016 | USD | 0.319 | 0.3198 | 0.3001 | 0.319 | 0.319 | +0.016 (+5.14%) | 47,437 |
| 24 Nov 2016 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.32 | 0.325 | 0.2799 | 0.3034 | 0.3034 | -0.021 (-6.62%) | 375,962 |
| 22 Nov 2016 | USD | 0.2997 | 0.325 | 0.27 | 0.3249 | 0.3249 | +0.055 (+20.33%) | 547,249 |
| 21 Nov 2016 | USD | 0.262 | 0.3 | 0.2562 | 0.27 | 0.27 | -0.005 (-1.82%) | 230,856 |
| 18 Nov 2016 | USD | 0.2543 | 0.29 | 0.25 | 0.275 | 0.275 | +0.018 (+7.17%) | 294,581 |
| 17 Nov 2016 | USD | 0.27 | 0.3 | 0.25 | 0.2566 | 0.2566 | -0.012 (-4.57%) | 366,921 |
| 16 Nov 2016 | USD | 0.235 | 0.279 | 0.235 | 0.2689 | 0.2689 | +0.038 (+16.56%) | 717,809 |
| 15 Nov 2016 | USD | 0.2288 | 0.2398 | 0.2206 | 0.2307 | 0.2307 | +0.002 (+0.87%) | 204,297 |
| 14 Nov 2016 | USD | 0.2201 | 0.2299 | 0.22 | 0.2287 | 0.2287 | -0.001 (-0.57%) | 88,450 |
| 11 Nov 2016 | USD | 0.2378 | 0.2393 | 0.22 | 0.23 | 0.23 | -0.005 (-2.09%) | 93,750 |
| 10 Nov 2016 | USD | 0.236 | 0.2394 | 0.22 | 0.2349 | 0.2349 | -0 (-0.09%) | 178,580 |
| 9 Nov 2016 | USD | 0.22 | 0.2394 | 0.22 | 0.2351 | 0.2351 | +0.013 (+5.81%) | 119,816 |
| 8 Nov 2016 | USD | 0.22 | 0.235 | 0.22 | 0.2222 | 0.2222 | +0.002 (+1%) | 85,784 |
