| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | USD | 0.2241 | 0.23 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 139,182 |
| 4 Nov 2016 | USD | 0.2274 | 0.2325 | 0.22 | 0.223 | 0.223 | +0.003 (+1.32%) | 69,432 |
| 3 Nov 2016 | USD | 0.2348 | 0.238 | 0.22 | 0.2201 | 0.2201 | -0.013 (-5.66%) | 33,626 |
| 2 Nov 2016 | USD | 0.234 | 0.2394 | 0.225 | 0.2333 | 0.2333 | +0.013 (+6.05%) | 127,701 |
| 1 Nov 2016 | USD | 0.2242 | 0.24 | 0.2101 | 0.22 | 0.22 | -0.015 (-6.38%) | 204,639 |
| 31 Oct 2016 | USD | 0.235 | 0.25 | 0.227 | 0.235 | 0.235 | -0.005 (-2.08%) | 243,947 |
| 28 Oct 2016 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +0 (+0.04%) | 59,794 |
| 27 Oct 2016 | USD | 0.2299 | 0.249 | 0.22 | 0.2399 | 0.2399 | +0.016 (+6.95%) | 73,774 |
| 26 Oct 2016 | USD | 0.2299 | 0.2494 | 0.22 | 0.2243 | 0.2243 | +0.002 (+1.04%) | 69,939 |
| 25 Oct 2016 | USD | 0.234 | 0.2398 | 0.222 | 0.222 | 0.222 | -0.008 (-3.48%) | 128,081 |
| 24 Oct 2016 | USD | 0.241 | 0.25 | 0.2223 | 0.23 | 0.23 | -0.02 (-8%) | 221,434 |
| 21 Oct 2016 | USD | 0.2509 | 0.257 | 0.236 | 0.25 | 0.25 | +0.004 (+1.83%) | 128,172 |
| 20 Oct 2016 | USD | 0.2301 | 0.2626 | 0.23 | 0.2455 | 0.2455 | +0.005 (+2.29%) | 180,319 |
| 19 Oct 2016 | USD | 0.249 | 0.25 | 0.23 | 0.24 | 0.24 | -0.003 (-1.15%) | 125,766 |
| 18 Oct 2016 | USD | 0.245 | 0.25 | 0.2362 | 0.2428 | 0.2428 | -0.007 (-2.84%) | 103,266 |
| 17 Oct 2016 | USD | 0.261 | 0.265 | 0.2301 | 0.2499 | 0.2499 | -0.008 (-2.95%) | 226,848 |
| 14 Oct 2016 | USD | 0.2505 | 0.261 | 0.25 | 0.2575 | 0.2575 | +0.003 (+0.98%) | 96,518 |
| 13 Oct 2016 | USD | 0.26 | 0.28 | 0.25 | 0.255 | 0.255 | -0.015 (-5.38%) | 221,557 |
| 12 Oct 2016 | USD | 0.25 | 0.28 | 0.25 | 0.2695 | 0.2695 | +0.011 (+4.46%) | 239,776 |
| 11 Oct 2016 | USD | 0.257 | 0.268 | 0.25 | 0.258 | 0.258 | -0.012 (-4.44%) | 126,802 |
| 10 Oct 2016 | USD | 0.2801 | 0.2875 | 0.2625 | 0.27 | 0.27 | -0.02 (-6.86%) | 69,881 |
| 7 Oct 2016 | USD | 0.27 | 0.2899 | 0.2504 | 0.2899 | 0.2899 | +0.015 (+5.42%) | 98,039 |
| 6 Oct 2016 | USD | 0.28 | 0.2896 | 0.2648 | 0.275 | 0.275 | -0.005 (-1.79%) | 75,897 |
| 5 Oct 2016 | USD | 0.282 | 0.293 | 0.28 | 0.28 | 0.28 | -0.009 (-3.05%) | 30,869 |
| 4 Oct 2016 | USD | 0.297 | 0.297 | 0.2802 | 0.2888 | 0.2888 | +0.007 (+2.41%) | 46,864 |
| 3 Oct 2016 | USD | 0.29 | 0.298 | 0.282 | 0.282 | 0.282 | +0.002 (+0.71%) | 25,564 |
| 30 Sep 2016 | USD | 0.297 | 0.297 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 30,114 |
| 29 Sep 2016 | USD | 0.2853 | 0.297 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 37,276 |
| 28 Sep 2016 | USD | 0.275 | 0.3026 | 0.275 | 0.28 | 0.28 | +0.005 (+1.67%) | 57,682 |
| 27 Sep 2016 | USD | 0.3 | 0.3009 | 0.275 | 0.2754 | 0.2754 | -0.013 (-4.41%) | 69,821 |
