Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | USD | 0.31 | 0.31 | 0.2772 | 0.2881 | 0.2881 | -0.018 (-6.03%) | 62,238 |
23 Sep 2016 | USD | 0.31 | 0.31 | 0.2922 | 0.3066 | 0.3066 | +0.009 (+2.92%) | 14,259 |
22 Sep 2016 | USD | 0.3075 | 0.3089 | 0.295 | 0.2979 | 0.2979 | +0 (+0.13%) | 90,135 |
21 Sep 2016 | USD | 0.3 | 0.31 | 0.28 | 0.2975 | 0.2975 | +0.001 (+0.34%) | 65,247 |
20 Sep 2016 | USD | 0.2701 | 0.3 | 0.2701 | 0.2965 | 0.2965 | +0.016 (+5.86%) | 84,316 |
19 Sep 2016 | USD | 0.275 | 0.29 | 0.275 | 0.2801 | 0.2801 | +0.005 (+1.85%) | 9,766 |
16 Sep 2016 | USD | 0.28 | 0.29 | 0.25 | 0.275 | 0.275 | -0.005 (-1.79%) | 163,654 |
15 Sep 2016 | USD | 0.283 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 38,828 |
14 Sep 2016 | USD | 0.2899 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 28,955 |
13 Sep 2016 | USD | 0.3039 | 0.3087 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 131,321 |
12 Sep 2016 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -0 (-0.03%) | 13,855 |
9 Sep 2016 | USD | 0.301 | 0.3107 | 0.29 | 0.2901 | 0.2901 | -0.011 (-3.62%) | 56,884 |
8 Sep 2016 | USD | 0.3035 | 0.316 | 0.3 | 0.301 | 0.301 | +0.001 (+0.33%) | 56,503 |
7 Sep 2016 | USD | 0.303 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 81,296 |
6 Sep 2016 | USD | 0.3 | 0.31 | 0.2959 | 0.3 | 0.3 | 0.0 (0.0%) | 78,851 |
5 Sep 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.001 (-0.37%) | 94,434 |
1 Sep 2016 | USD | 0.3199 | 0.3199 | 0.3011 | 0.3011 | 0.3011 | 0.0 (0.0%) | 20,926 |
31 Aug 2016 | USD | 0.3003 | 0.3199 | 0.3 | 0.3011 | 0.3011 | +0.001 (+0.37%) | 121,836 |
30 Aug 2016 | USD | 0.318 | 0.318 | 0.3 | 0.3 | 0.3 | -0.009 (-2.94%) | 64,095 |
29 Aug 2016 | USD | 0.3159 | 0.3159 | 0.3 | 0.3091 | 0.3091 | -0.006 (-1.84%) | 41,460 |
26 Aug 2016 | USD | 0.3119 | 0.317 | 0.3 | 0.3149 | 0.3149 | +0.005 (+1.58%) | 34,112 |
25 Aug 2016 | USD | 0.3011 | 0.319 | 0.3 | 0.31 | 0.31 | +0.003 (+1.01%) | 65,723 |
24 Aug 2016 | USD | 0.31 | 0.3198 | 0.3 | 0.3069 | 0.3069 | +0.002 (+0.62%) | 56,467 |
23 Aug 2016 | USD | 0.301 | 0.32 | 0.3 | 0.305 | 0.305 | -0.006 (-1.93%) | 75,520 |
22 Aug 2016 | USD | 0.31 | 0.325 | 0.31 | 0.311 | 0.311 | -0.004 (-1.24%) | 14,205 |
19 Aug 2016 | USD | 0.318 | 0.318 | 0.31 | 0.3149 | 0.3149 | +0.005 (+1.55%) | 22,518 |
18 Aug 2016 | USD | 0.3199 | 0.3199 | 0.305 | 0.3101 | 0.3101 | -0.008 (-2.45%) | 43,175 |
17 Aug 2016 | USD | 0.317 | 0.33 | 0.3 | 0.3179 | 0.3179 | +0.001 (+0.28%) | 150,862 |
16 Aug 2016 | USD | 0.3299 | 0.33 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 36,547 |