Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | USD | 0.3399 | 0.3399 | 0.317 | 0.317 | 0.317 | -0.013 (-3.82%) | 26,597 |
12 Aug 2016 | USD | 0.33 | 0.3399 | 0.3091 | 0.3296 | 0.3296 | -0.005 (-1.58%) | 36,804 |
11 Aug 2016 | USD | 0.34 | 0.34 | 0.3 | 0.3349 | 0.3349 | -0.005 (-1.47%) | 127,403 |
10 Aug 2016 | USD | 0.35 | 0.3537 | 0.331 | 0.3399 | 0.3399 | -0 (-0.03%) | 40,424 |
9 Aug 2016 | USD | 0.332 | 0.348 | 0.3244 | 0.34 | 0.34 | +0.018 (+5.69%) | 36,272 |
8 Aug 2016 | USD | 0.35 | 0.35 | 0.3217 | 0.3217 | 0.3217 | -0.018 (-5.38%) | 60,801 |
5 Aug 2016 | USD | 0.3301 | 0.34 | 0.3229 | 0.34 | 0.34 | +0.002 (+0.59%) | 61,536 |
4 Aug 2016 | USD | 0.356 | 0.36 | 0.3 | 0.338 | 0.338 | -0.006 (-1.74%) | 124,552 |
3 Aug 2016 | USD | 0.349 | 0.36 | 0.344 | 0.344 | 0.344 | -0 (-0.06%) | 20,334 |
2 Aug 2016 | USD | 0.34 | 0.35 | 0.3325 | 0.3442 | 0.3442 | -0.001 (-0.23%) | 80,608 |
1 Aug 2016 | USD | 0.3256 | 0.35 | 0.3256 | 0.345 | 0.345 | +0.015 (+4.55%) | 83,503 |
29 Jul 2016 | USD | 0.326 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 99,104 |
28 Jul 2016 | USD | 0.3299 | 0.3366 | 0.3203 | 0.33 | 0.33 | +0.005 (+1.54%) | 74,564 |
27 Jul 2016 | USD | 0.3398 | 0.3398 | 0.3151 | 0.325 | 0.325 | +0.004 (+1.21%) | 54,945 |
26 Jul 2016 | USD | 0.3225 | 0.3299 | 0.321 | 0.3211 | 0.3211 | -0.006 (-1.95%) | 41,905 |
25 Jul 2016 | USD | 0.35 | 0.3594 | 0.32 | 0.3275 | 0.3275 | -0.011 (-3.22%) | 84,466 |
22 Jul 2016 | USD | 0.349 | 0.349 | 0.32 | 0.3384 | 0.3384 | -0.002 (-0.47%) | 146,951 |
21 Jul 2016 | USD | 0.33 | 0.348 | 0.3225 | 0.34 | 0.34 | +0.007 (+2.10%) | 57,209 |
20 Jul 2016 | USD | 0.34 | 0.349 | 0.3325 | 0.333 | 0.333 | +0.001 (+0.15%) | 51,480 |
19 Jul 2016 | USD | 0.349 | 0.349 | 0.33 | 0.3325 | 0.3325 | -0.008 (-2.23%) | 27,041 |
18 Jul 2016 | USD | 0.33 | 0.35 | 0.33 | 0.3401 | 0.3401 | -0.013 (-3.76%) | 93,295 |
15 Jul 2016 | USD | 0.348 | 0.358 | 0.34 | 0.3534 | 0.3534 | +0.013 (+3.91%) | 55,243 |
14 Jul 2016 | USD | 0.3559 | 0.359 | 0.3311 | 0.3401 | 0.3401 | -0.01 (-2.83%) | 83,554 |
13 Jul 2016 | USD | 0.35 | 0.36 | 0.3422 | 0.35 | 0.35 | +0.005 (+1.45%) | 71,789 |
12 Jul 2016 | USD | 0.3536 | 0.3623 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 75,264 |
11 Jul 2016 | USD | 0.36 | 0.36 | 0.3405 | 0.35 | 0.35 | -0.01 (-2.75%) | 109,218 |
8 Jul 2016 | USD | 0.346 | 0.375 | 0.34 | 0.3599 | 0.3599 | +0.014 (+4.05%) | 192,912 |
7 Jul 2016 | USD | 0.3511 | 0.369 | 0.3459 | 0.3459 | 0.3459 | -0.014 (-3.89%) | 25,486 |
6 Jul 2016 | USD | 0.3812 | 0.3812 | 0.345 | 0.3599 | 0.3599 | -0.005 (-1.40%) | 19,430 |
5 Jul 2016 | USD | 0.3899 | 0.3899 | 0.345 | 0.365 | 0.365 | +0.002 (+0.63%) | 69,675 |