Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.348 | 0.37 | 0.345 | 0.3627 | 0.3627 | +0.018 (+5.13%) | 101,593 |
30 Jun 2016 | USD | 0.3501 | 0.3699 | 0.345 | 0.345 | 0.345 | -0.006 (-1.77%) | 64,289 |
29 Jun 2016 | USD | 0.345 | 0.375 | 0.34 | 0.3512 | 0.3512 | +0.02 (+6.10%) | 112,572 |
28 Jun 2016 | USD | 0.34 | 0.35 | 0.3203 | 0.331 | 0.331 | -0.019 (-5.40%) | 97,199 |
27 Jun 2016 | USD | 0.3699 | 0.3699 | 0.325 | 0.3499 | 0.3499 | -0.02 (-5.36%) | 89,541 |
24 Jun 2016 | USD | 0.3499 | 0.3794 | 0.34 | 0.3697 | 0.3697 | +0.02 (+5.63%) | 80,279 |
23 Jun 2016 | USD | 0.3411 | 0.3601 | 0.3411 | 0.35 | 0.35 | -0.02 (-5.38%) | 145,331 |
22 Jun 2016 | USD | 0.3712 | 0.3892 | 0.3625 | 0.3699 | 0.3699 | +0.007 (+2.04%) | 32,063 |
21 Jun 2016 | USD | 0.38 | 0.3988 | 0.3625 | 0.3625 | 0.3625 | -0.018 (-4.61%) | 68,803 |
20 Jun 2016 | USD | 0.3899 | 0.3992 | 0.37 | 0.38 | 0.38 | +0.03 (+8.54%) | 41,189 |
17 Jun 2016 | USD | 0.3885 | 0.39 | 0.3501 | 0.3501 | 0.3501 | -0.02 (-5.38%) | 139,502 |
16 Jun 2016 | USD | 0.42 | 0.4298 | 0.3622 | 0.37 | 0.37 | -0.03 (-7.50%) | 125,292 |
15 Jun 2016 | USD | 0.406 | 0.45 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 103,937 |
14 Jun 2016 | USD | 0.42 | 0.42 | 0.385 | 0.405 | 0.405 | -0.015 (-3.57%) | 34,826 |
13 Jun 2016 | USD | 0.4111 | 0.4299 | 0.3895 | 0.42 | 0.42 | +0.01 (+2.44%) | 32,710 |
10 Jun 2016 | USD | 0.4378 | 0.4685 | 0.39 | 0.41 | 0.41 | -0.03 (-6.78%) | 208,680 |
9 Jun 2016 | USD | 0.41 | 0.4398 | 0.41 | 0.4398 | 0.4398 | +0.03 (+7.27%) | 169,023 |
8 Jun 2016 | USD | 0.4349 | 0.4399 | 0.3722 | 0.41 | 0.41 | 0.0 (0.0%) | 194,864 |
7 Jun 2016 | USD | 0.38 | 0.44 | 0.3626 | 0.41 | 0.41 | +0.03 (+7.89%) | 220,673 |
6 Jun 2016 | USD | 0.375 | 0.4 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 122,439 |
3 Jun 2016 | USD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 85,117 |
2 Jun 2016 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.36%) | 42,320 |
1 Jun 2016 | USD | 0.3753 | 0.38 | 0.36 | 0.3751 | 0.3751 | +0.017 (+4.63%) | 66,189 |
31 May 2016 | USD | 0.3661 | 0.3661 | 0.33 | 0.3585 | 0.3585 | +0.012 (+3.55%) | 103,765 |
30 May 2016 | USD | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.362 | 0.3679 | 0.342 | 0.3462 | 0.3462 | -0.01 (-2.89%) | 15,786 |
26 May 2016 | USD | 0.32 | 0.3699 | 0.32 | 0.3565 | 0.3565 | +0.002 (+0.42%) | 44,048 |
25 May 2016 | USD | 0.35 | 0.355 | 0.305 | 0.355 | 0.355 | -0.005 (-1.36%) | 123,093 |
24 May 2016 | USD | 0.36 | 0.3642 | 0.33 | 0.3599 | 0.3599 | -0.01 (-2.73%) | 40,562 |