| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.029 (+8.35%) | 14,877 |
| 20 May 2016 | USD | 0.3659 | 0.375 | 0.3312 | 0.3415 | 0.3415 | -0.018 (-5.11%) | 52,260 |
| 19 May 2016 | USD | 0.348 | 0.375 | 0.348 | 0.3599 | 0.3599 | +0.013 (+3.90%) | 36,629 |
| 18 May 2016 | USD | 0.34 | 0.36 | 0.3022 | 0.3464 | 0.3464 | +0.006 (+1.88%) | 208,050 |
| 17 May 2016 | USD | 0.3649 | 0.374 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 82,882 |
| 16 May 2016 | USD | 0.3492 | 0.3738 | 0.3492 | 0.36 | 0.36 | +0.015 (+4.20%) | 64,500 |
| 13 May 2016 | USD | 0.3306 | 0.37 | 0.3306 | 0.3455 | 0.3455 | +0.015 (+4.63%) | 132,927 |
| 12 May 2016 | USD | 0.3658 | 0.37 | 0.33 | 0.3302 | 0.3302 | -0.035 (-9.66%) | 117,900 |
| 11 May 2016 | USD | 0.3563 | 0.375 | 0.3532 | 0.3655 | 0.3655 | +0.011 (+3.16%) | 27,122 |
| 10 May 2016 | USD | 0.39 | 0.39 | 0.3 | 0.3543 | 0.3543 | -0.027 (-7.11%) | 241,844 |
| 9 May 2016 | USD | 0.41 | 0.41 | 0.3801 | 0.3814 | 0.3814 | -0.029 (-6.98%) | 72,763 |
| 6 May 2016 | USD | 0.41 | 0.4199 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 53,472 |
| 5 May 2016 | USD | 0.4162 | 0.4162 | 0.4 | 0.4 | 0.4 | -0.001 (-0.25%) | 74,189 |
| 4 May 2016 | USD | 0.41 | 0.4299 | 0.4 | 0.401 | 0.401 | -0.009 (-2.20%) | 75,608 |
| 3 May 2016 | USD | 0.4142 | 0.43 | 0.401 | 0.41 | 0.41 | -0.014 (-3.35%) | 81,066 |
| 2 May 2016 | USD | 0.4 | 0.439 | 0.38 | 0.4242 | 0.4242 | +0.039 (+10.21%) | 268,972 |
| 29 Apr 2016 | USD | 0.3709 | 0.398 | 0.36 | 0.3849 | 0.3849 | +0.024 (+6.62%) | 111,408 |
| 28 Apr 2016 | USD | 0.377 | 0.3895 | 0.34 | 0.361 | 0.361 | -0.009 (-2.46%) | 187,876 |
| 27 Apr 2016 | USD | 0.3601 | 0.3769 | 0.33 | 0.3701 | 0.3701 | +0.005 (+1.37%) | 75,014 |
| 26 Apr 2016 | USD | 0.375 | 0.375 | 0.355 | 0.3651 | 0.3651 | -0.01 (-2.61%) | 51,944 |
| 25 Apr 2016 | USD | 0.3675 | 0.377 | 0.3675 | 0.3749 | 0.3749 | +0.007 (+1.87%) | 58,201 |
| 22 Apr 2016 | USD | 0.372 | 0.377 | 0.3305 | 0.368 | 0.368 | -0.006 (-1.60%) | 210,712 |
| 21 Apr 2016 | USD | 0.37 | 0.377 | 0.3519 | 0.374 | 0.374 | +0.019 (+5.35%) | 243,809 |
| 20 Apr 2016 | USD | 0.332 | 0.377 | 0.331 | 0.355 | 0.355 | +0.025 (+7.54%) | 674,355 |
| 19 Apr 2016 | USD | 0.3399 | 0.3399 | 0.33 | 0.3301 | 0.3301 | +0 (+0.03%) | 64,661 |
| 18 Apr 2016 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 72,952 |
| 15 Apr 2016 | USD | 0.315 | 0.338 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 136,257 |
| 14 Apr 2016 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0 (-0.06%) | 68,536 |
| 13 Apr 2016 | USD | 0.3192 | 0.33 | 0.31 | 0.3102 | 0.3102 | -0.01 (-3.06%) | 111,618 |
| 12 Apr 2016 | USD | 0.32 | 0.338 | 0.2704 | 0.32 | 0.32 | 0.0 (0.0%) | 304,825 |
