Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | USD | 0.31 | 0.337 | 0.3005 | 0.32 | 0.32 | +0.01 (+3.23%) | 40,133 |
8 Apr 2016 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 95,398 |
7 Apr 2016 | USD | 0.3404 | 0.3459 | 0.31 | 0.31 | 0.31 | -0.028 (-8.15%) | 65,766 |
6 Apr 2016 | USD | 0.339 | 0.34 | 0.3301 | 0.3375 | 0.3375 | +0.013 (+4.13%) | 25,835 |
5 Apr 2016 | USD | 0.3395 | 0.3395 | 0.3241 | 0.3241 | 0.3241 | +0 (+0.03%) | 31,693 |
4 Apr 2016 | USD | 0.3205 | 0.339 | 0.32 | 0.324 | 0.324 | +0.003 (+0.78%) | 38,069 |
1 Apr 2016 | USD | 0.3397 | 0.34 | 0.3205 | 0.3215 | 0.3215 | -0.018 (-5.36%) | 38,996 |
31 Mar 2016 | USD | 0.31 | 0.34 | 0.31 | 0.3397 | 0.3397 | +0.002 (+0.59%) | 49,852 |
30 Mar 2016 | USD | 0.31 | 0.3378 | 0.31 | 0.3377 | 0.3377 | +0.028 (+8.94%) | 42,989 |
29 Mar 2016 | USD | 0.3118 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.09%) | 102,607 |
28 Mar 2016 | USD | 0.31 | 0.3298 | 0.31 | 0.3199 | 0.3199 | +0.01 (+3.19%) | 77,310 |
25 Mar 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.33 | 0.342 | 0.31 | 0.31 | 0.31 | -0.029 (-8.55%) | 75,768 |
23 Mar 2016 | USD | 0.329 | 0.34 | 0.31 | 0.339 | 0.339 | +0.01 (+3.04%) | 81,586 |
22 Mar 2016 | USD | 0.3294 | 0.346 | 0.31 | 0.329 | 0.329 | -0.001 (-0.30%) | 91,785 |
21 Mar 2016 | USD | 0.3222 | 0.35 | 0.3222 | 0.33 | 0.33 | -0.01 (-2.94%) | 77,172 |
18 Mar 2016 | USD | 0.32 | 0.34 | 0.29 | 0.34 | 0.34 | +0.02 (+6.25%) | 117,516 |
17 Mar 2016 | USD | 0.35 | 0.36 | 0.29 | 0.32 | 0.32 | -0.017 (-5.16%) | 304,726 |
16 Mar 2016 | USD | 0.3236 | 0.358 | 0.3236 | 0.3374 | 0.3374 | +0.016 (+5.11%) | 75,536 |
15 Mar 2016 | USD | 0.379 | 0.379 | 0.284 | 0.321 | 0.321 | -0.057 (-15.17%) | 350,226 |
14 Mar 2016 | USD | 0.3295 | 0.3897 | 0.3252 | 0.3784 | 0.3784 | +0.053 (+16.36%) | 539,359 |
11 Mar 2016 | USD | 0.319 | 0.3295 | 0.31 | 0.3252 | 0.3252 | +0.015 (+4.90%) | 560,753 |
10 Mar 2016 | USD | 0.295 | 0.3195 | 0.2901 | 0.31 | 0.31 | +0.019 (+6.49%) | 292,760 |
9 Mar 2016 | USD | 0.28 | 0.31 | 0.28 | 0.2911 | 0.2911 | +0.026 (+9.85%) | 339,271 |
8 Mar 2016 | USD | 0.28 | 0.33 | 0.23 | 0.265 | 0.265 | -0.015 (-5.36%) | 654,365 |
7 Mar 2016 | USD | 0.2155 | 0.289 | 0.21 | 0.28 | 0.28 | +0.073 (+35.27%) | 815,083 |
4 Mar 2016 | USD | 0.21 | 0.22 | 0.205 | 0.207 | 0.207 | +0.002 (+0.93%) | 322,664 |
3 Mar 2016 | USD | 0.2001 | 0.21 | 0.2001 | 0.2051 | 0.2051 | -0.002 (-1.16%) | 289,392 |
2 Mar 2016 | USD | 0.21 | 0.21 | 0.2004 | 0.2075 | 0.2075 | +0.004 (+2.22%) | 182,517 |
1 Mar 2016 | USD | 0.21 | 0.21 | 0.2 | 0.203 | 0.203 | +0.002 (+1.00%) | 95,286 |