Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | USD | 0.2195 | 0.2195 | 0.201 | 0.201 | 0.201 | -0.011 (-5.41%) | 147,008 |
26 Feb 2016 | USD | 0.218 | 0.218 | 0.2043 | 0.2125 | 0.2125 | +0.003 (+1.19%) | 96,414 |
25 Feb 2016 | USD | 0.2051 | 0.21 | 0.202 | 0.21 | 0.21 | +0.006 (+3.04%) | 59,369 |
24 Feb 2016 | USD | 0.2199 | 0.22 | 0.2 | 0.2038 | 0.2038 | -0.016 (-7.36%) | 61,877 |
23 Feb 2016 | USD | 0.2195 | 0.22 | 0.205 | 0.22 | 0.22 | +0.001 (+0.23%) | 51,855 |
22 Feb 2016 | USD | 0.2 | 0.2195 | 0.2 | 0.2195 | 0.2195 | +0.025 (+13.03%) | 109,091 |
19 Feb 2016 | USD | 0.21 | 0.2195 | 0.1942 | 0.1942 | 0.1942 | -0.006 (-3.19%) | 67,059 |
18 Feb 2016 | USD | 0.219 | 0.2195 | 0.2006 | 0.2006 | 0.2006 | -0.014 (-6.70%) | 56,384 |
17 Feb 2016 | USD | 0.208 | 0.22 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 92,188 |
16 Feb 2016 | USD | 0.2075 | 0.2116 | 0.1913 | 0.2 | 0.2 | -0 (-0.10%) | 40,140 |
15 Feb 2016 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.209 | 0.2195 | 0.2 | 0.2002 | 0.2002 | +0 (+0.10%) | 221,115 |
11 Feb 2016 | USD | 0.22 | 0.22 | 0.1805 | 0.2 | 0.2 | +0.019 (+10.80%) | 159,280 |
10 Feb 2016 | USD | 0.175 | 0.21 | 0.175 | 0.1805 | 0.1805 | +0.021 (+12.81%) | 80,709 |
9 Feb 2016 | USD | 0.2 | 0.22 | 0.16 | 0.16 | 0.16 | -0.05 (-23.77%) | 332,074 |
8 Feb 2016 | USD | 0.22 | 0.22 | 0.2099 | 0.2099 | 0.2099 | -0.01 (-4.59%) | 139,567 |
5 Feb 2016 | USD | 0.2102 | 0.22 | 0.2102 | 0.22 | 0.22 | +0.01 (+4.56%) | 25,072 |
4 Feb 2016 | USD | 0.22 | 0.22 | 0.2101 | 0.2104 | 0.2104 | -0.001 (-0.38%) | 52,902 |
3 Feb 2016 | USD | 0.224 | 0.2391 | 0.21 | 0.2112 | 0.2112 | -0.006 (-2.81%) | 95,254 |
2 Feb 2016 | USD | 0.21 | 0.2297 | 0.2003 | 0.2173 | 0.2173 | -0.004 (-1.76%) | 70,396 |
1 Feb 2016 | USD | 0.232 | 0.232 | 0.2212 | 0.2212 | 0.2212 | +0.011 (+5.33%) | 45,368 |
29 Jan 2016 | USD | 0.2299 | 0.2395 | 0.21 | 0.21 | 0.21 | -0.03 (-12.46%) | 191,725 |
28 Jan 2016 | USD | 0.228 | 0.2402 | 0.228 | 0.2399 | 0.2399 | +0.013 (+5.68%) | 75,653 |
27 Jan 2016 | USD | 0.229 | 0.2402 | 0.2102 | 0.227 | 0.227 | +0.005 (+2.39%) | 132,437 |
26 Jan 2016 | USD | 0.2402 | 0.2402 | 0.22 | 0.2217 | 0.2217 | +0.017 (+8.41%) | 301,268 |
25 Jan 2016 | USD | 0.23 | 0.2399 | 0.19 | 0.2045 | 0.2045 | -0.005 (-2.62%) | 154,013 |
22 Jan 2016 | USD | 0.22 | 0.2397 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 380,421 |
21 Jan 2016 | USD | 0.1526 | 0.2 | 0.1526 | 0.2 | 0.2 | +0.05 (+33.33%) | 95,343 |
20 Jan 2016 | USD | 0.17 | 0.1748 | 0.15 | 0.15 | 0.15 | -0.023 (-13.49%) | 367,758 |
19 Jan 2016 | USD | 0.18 | 0.18 | 0.1659 | 0.1734 | 0.1734 | -0.007 (-3.67%) | 226,922 |