Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.016 (-8.02%) | 151,807 |
14 Jan 2016 | USD | 0.1948 | 0.2001 | 0.19 | 0.1957 | 0.1957 | +0.001 (+0.46%) | 95,386 |
13 Jan 2016 | USD | 0.19 | 0.2041 | 0.19 | 0.1948 | 0.1948 | +0.004 (+1.88%) | 140,778 |
12 Jan 2016 | USD | 0.202 | 0.2099 | 0.19 | 0.1912 | 0.1912 | -0.008 (-3.97%) | 100,316 |
11 Jan 2016 | USD | 0.2 | 0.205 | 0.19 | 0.1991 | 0.1991 | -0.001 (-0.45%) | 158,977 |
8 Jan 2016 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.008 (-3.94%) | 190,150 |
7 Jan 2016 | USD | 0.2 | 0.2135 | 0.1994 | 0.2082 | 0.2082 | +0.005 (+2.56%) | 119,308 |
6 Jan 2016 | USD | 0.2131 | 0.22 | 0.2 | 0.203 | 0.203 | -0.013 (-6.11%) | 158,761 |
5 Jan 2016 | USD | 0.21 | 0.2197 | 0.2011 | 0.2162 | 0.2162 | +0.016 (+8.10%) | 198,685 |
4 Jan 2016 | USD | 0.202 | 0.2123 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 63,344 |
1 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.2 | 0.205 | 0.1905 | 0.2 | 0.2 | +0.003 (+1.57%) | 126,176 |
30 Dec 2015 | USD | 0.19 | 0.203 | 0.19 | 0.1969 | 0.1969 | -0.003 (-1.30%) | 228,039 |
29 Dec 2015 | USD | 0.19 | 0.2061 | 0.19 | 0.1995 | 0.1995 | +0.009 (+5%) | 281,508 |
28 Dec 2015 | USD | 0.2 | 0.2195 | 0.19 | 0.19 | 0.19 | -0.007 (-3.65%) | 273,930 |
25 Dec 2015 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.21 | 0.21 | 0.19 | 0.1972 | 0.1972 | -0.003 (-1.40%) | 248,054 |
23 Dec 2015 | USD | 0.215 | 0.215 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 594,118 |
22 Dec 2015 | USD | 0.24 | 0.2428 | 0.202 | 0.21 | 0.21 | -0.034 (-14.00%) | 566,319 |
21 Dec 2015 | USD | 0.25 | 0.25 | 0.23 | 0.2442 | 0.2442 | -0.021 (-7.85%) | 221,423 |
18 Dec 2015 | USD | 0.241 | 0.265 | 0.24 | 0.265 | 0.265 | +0.016 (+6.43%) | 55,388 |
17 Dec 2015 | USD | 0.24 | 0.25 | 0.24 | 0.249 | 0.249 | +0.019 (+8.26%) | 68,789 |
16 Dec 2015 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 69,085 |
15 Dec 2015 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.34%) | 80,768 |
14 Dec 2015 | USD | 0.26 | 0.26 | 0.2228 | 0.2396 | 0.2396 | -0.01 (-4.16%) | 206,686 |
11 Dec 2015 | USD | 0.26 | 0.2633 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 249,568 |
10 Dec 2015 | USD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 140,778 |
9 Dec 2015 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 48,518 |
8 Dec 2015 | USD | 0.2574 | 0.2574 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 148,086 |