| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | USD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.013 (-4.78%) | 143,965 |
| 4 Dec 2015 | USD | 0.267 | 0.27 | 0.26 | 0.2678 | 0.2678 | +0 (+0.07%) | 60,972 |
| 3 Dec 2015 | USD | 0.27 | 0.27 | 0.2654 | 0.2676 | 0.2676 | -0.002 (-0.78%) | 40,551 |
| 2 Dec 2015 | USD | 0.28 | 0.2803 | 0.265 | 0.2697 | 0.2697 | -0.02 (-7%) | 164,239 |
| 1 Dec 2015 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.021 (+7.77%) | 124,204 |
| 30 Nov 2015 | USD | 0.26 | 0.27 | 0.26 | 0.2691 | 0.2691 | +0.003 (+1.01%) | 109,691 |
| 27 Nov 2015 | USD | 0.26 | 0.2664 | 0.26 | 0.2664 | 0.2664 | +0.001 (+0.30%) | 10,976 |
| 26 Nov 2015 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.26 | 0.2673 | 0.2529 | 0.2656 | 0.2656 | +0.006 (+2.15%) | 38,894 |
| 24 Nov 2015 | USD | 0.25 | 0.2664 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 102,213 |
| 23 Nov 2015 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.013 (-4.76%) | 74,548 |
| 20 Nov 2015 | USD | 0.27 | 0.27 | 0.2625 | 0.2625 | 0.2625 | -0.007 (-2.78%) | 54,569 |
| 19 Nov 2015 | USD | 0.26 | 0.27 | 0.2599 | 0.27 | 0.27 | +0.02 (+8%) | 17,622 |
| 18 Nov 2015 | USD | 0.255 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 80,656 |
| 17 Nov 2015 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.016 (+6.34%) | 141,975 |
| 16 Nov 2015 | USD | 0.25 | 0.2585 | 0.249 | 0.2539 | 0.2539 | -0.005 (-1.78%) | 161,027 |
| 13 Nov 2015 | USD | 0.26 | 0.26 | 0.25 | 0.2585 | 0.2585 | +0.007 (+2.74%) | 133,432 |
| 12 Nov 2015 | USD | 0.26 | 0.26 | 0.2505 | 0.2516 | 0.2516 | -0.008 (-3.23%) | 148,735 |
| 11 Nov 2015 | USD | 0.261 | 0.27 | 0.26 | 0.26 | 0.26 | -0.001 (-0.19%) | 234,562 |
| 10 Nov 2015 | USD | 0.28 | 0.2867 | 0.2605 | 0.2605 | 0.2605 | -0.019 (-6.96%) | 95,733 |
| 9 Nov 2015 | USD | 0.281 | 0.2867 | 0.28 | 0.28 | 0.28 | -0.005 (-1.69%) | 27,427 |
| 6 Nov 2015 | USD | 0.28 | 0.285 | 0.28 | 0.2848 | 0.2848 | +0.005 (+1.71%) | 21,210 |
| 5 Nov 2015 | USD | 0.2678 | 0.28 | 0.2678 | 0.28 | 0.28 | 0.0 (0.0%) | 84,020 |
| 4 Nov 2015 | USD | 0.285 | 0.285 | 0.2678 | 0.28 | 0.28 | -0.005 (-1.93%) | 60,552 |
| 3 Nov 2015 | USD | 0.284 | 0.3 | 0.2825 | 0.2855 | 0.2855 | +0.005 (+1.96%) | 123,452 |
| 2 Nov 2015 | USD | 0.2997 | 0.3 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 68,133 |
| 30 Oct 2015 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 78,023 |
| 29 Oct 2015 | USD | 0.276 | 0.28 | 0.2678 | 0.28 | 0.28 | +0.005 (+1.82%) | 63,888 |
| 28 Oct 2015 | USD | 0.2678 | 0.2889 | 0.2678 | 0.275 | 0.275 | +0.007 (+2.65%) | 84,714 |
| 27 Oct 2015 | USD | 0.27 | 0.27 | 0.262 | 0.2679 | 0.2679 | -0.002 (-0.78%) | 196,973 |
