| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | USD | 0.78 | 0.7896 | 0.77 | 0.785 | 0.785 | +0.052 (+7.09%) | 99,596 |
| 19 Jun 2015 | USD | 0.74 | 0.75 | 0.73 | 0.733 | 0.733 | -0.027 (-3.53%) | 49,629 |
| 18 Jun 2015 | USD | 0.732 | 0.76 | 0.732 | 0.7598 | 0.7598 | +0.029 (+3.98%) | 25,706 |
| 17 Jun 2015 | USD | 0.7394 | 0.7394 | 0.7306 | 0.7307 | 0.7307 | +0 (+0.01%) | 19,339 |
| 16 Jun 2015 | USD | 0.76 | 0.76 | 0.7306 | 0.7306 | 0.7306 | -0.029 (-3.87%) | 64,497 |
| 15 Jun 2015 | USD | 0.7305 | 0.7698 | 0.7305 | 0.76 | 0.76 | -0.005 (-0.65%) | 32,246 |
| 12 Jun 2015 | USD | 0.7421 | 0.77 | 0.7406 | 0.765 | 0.765 | -0.005 (-0.65%) | 36,370 |
| 11 Jun 2015 | USD | 0.787 | 0.787 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 64,423 |
| 10 Jun 2015 | USD | 0.78 | 0.78 | 0.7589 | 0.77 | 0.77 | +0.02 (+2.67%) | 31,649 |
| 9 Jun 2015 | USD | 0.7401 | 0.77 | 0.73 | 0.75 | 0.75 | +0.003 (+0.40%) | 0 |
| 8 Jun 2015 | USD | 0.809 | 0.809 | 0.745 | 0.747 | 0.747 | -0.062 (-7.66%) | 0 |
| 5 Jun 2015 | USD | 0.79 | 0.8098 | 0.79 | 0.809 | 0.809 | +0.034 (+4.39%) | 97,530 |
| 4 Jun 2015 | USD | 0.78 | 0.82 | 0.77 | 0.775 | 0.775 | -0.018 (-2.32%) | 154,686 |
| 3 Jun 2015 | USD | 0.79 | 0.81 | 0.765 | 0.7934 | 0.7934 | +0.017 (+2.12%) | 38,388 |
| 2 Jun 2015 | USD | 0.75 | 0.778 | 0.75 | 0.7769 | 0.7769 | +0.027 (+3.59%) | 44,243 |
| 1 Jun 2015 | USD | 0.76 | 0.799 | 0.75 | 0.75 | 0.75 | +0.001 (+0.13%) | 168,851 |
| 29 May 2015 | USD | 0.7288 | 0.749 | 0.7 | 0.749 | 0.749 | +0.049 (+7.00%) | 116,590 |
| 28 May 2015 | USD | 0.725 | 0.7389 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 63,811 |
| 27 May 2015 | USD | 0.6925 | 0.7248 | 0.6925 | 0.715 | 0.715 | +0.025 (+3.55%) | 26,335 |
| 26 May 2015 | USD | 0.68 | 0.71 | 0.68 | 0.6905 | 0.6905 | -0.019 (-2.75%) | 27,274 |
| 25 May 2015 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.71 | 0.729 | 0.6734 | 0.71 | 0.71 | -0.005 (-0.70%) | 110,032 |
| 21 May 2015 | USD | 0.675 | 0.729 | 0.675 | 0.715 | 0.715 | +0.035 (+5.15%) | 104,362 |
| 20 May 2015 | USD | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | +0.012 (+1.80%) | 17,523 |
| 19 May 2015 | USD | 0.67 | 0.698 | 0.6625 | 0.668 | 0.668 | -0.022 (-3.19%) | 45,565 |
| 18 May 2015 | USD | 0.74 | 0.7464 | 0.631 | 0.69 | 0.69 | -0.05 (-6.76%) | 424,005 |
| 15 May 2015 | USD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 60,760 |
| 14 May 2015 | USD | 0.731 | 0.74 | 0.731 | 0.74 | 0.74 | +0.01 (+1.37%) | 24,931 |
| 13 May 2015 | USD | 0.73 | 0.735 | 0.7132 | 0.73 | 0.73 | -0.01 (-1.35%) | 22,153 |
| 12 May 2015 | USD | 0.72 | 0.745 | 0.7126 | 0.74 | 0.74 | -0.01 (-1.32%) | 43,202 |
