General Moly, Inc Recent Share Price (USX:GMOLQ)

USX:GMOLQ - General Moly, Inc General Moly, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2015	USD	0.73	0.7689	0.725	0.7499	0.7499	+0.035 (+4.88%)	99,040
8 May 2015	USD	0.705	0.72	0.705	0.715	0.715	+0.015 (+2.14%)	69,018
7 May 2015	USD	0.713	0.718	0.7	0.7	0.7	-0.02 (-2.78%)	89,428
6 May 2015	USD	0.7411	0.7411	0.705	0.72	0.72	-0.03 (-4%)	128,708
5 May 2015	USD	0.789	0.789	0.74	0.75	0.75	-0.039 (-4.94%)	95,230
4 May 2015	USD	0.79	0.79	0.75	0.789	0.789	+0.019 (+2.47%)	96,281
1 May 2015	USD	0.8059	0.818	0.76	0.77	0.77	-0.021 (-2.65%)	129,557
30 Apr 2015	USD	0.815	0.828	0.79	0.791	0.791	-0.024 (-2.94%)	106,784
29 Apr 2015	USD	0.8	0.82	0.79	0.815	0.815	+0.03 (+3.82%)	98,780
28 Apr 2015	USD	0.8	0.8195	0.785	0.785	0.785	-0.006 (-0.76%)	141,620
27 Apr 2015	USD	0.81	0.837	0.79	0.791	0.791	-0.014 (-1.74%)	67,353
24 Apr 2015	USD	0.825	0.85	0.8	0.805	0.805	-0.036 (-4.26%)	262,359
23 Apr 2015	USD	0.85	0.85	0.82	0.8408	0.8408	-0.009 (-1.08%)	139,252
22 Apr 2015	USD	0.812	0.8599	0.812	0.85	0.85	+0.03 (+3.66%)	349,591
21 Apr 2015	USD	0.888	0.888	0.82	0.82	0.82	-0.02 (-2.38%)	221,988
20 Apr 2015	USD	0.799	0.89	0.71	0.84	0.84	+0.11 (+15.07%)	871,247
17 Apr 2015	USD	0.65	1	0.65	0.73	0.73	+0.151 (+26.08%)	2,292,898
16 Apr 2015	USD	0.495	0.58	0.495	0.579	0.579	+0.069 (+13.51%)	175,427
15 Apr 2015	USD	0.52	0.53	0.4996	0.5101	0.5101	+0.02 (+4.10%)	102,712
14 Apr 2015	USD	0.49	0.503	0.4875	0.49	0.49	-0.013 (-2.58%)	85,815
13 Apr 2015	USD	0.4801	0.503	0.474	0.503	0.503	-0.007 (-1.37%)	188,425
10 Apr 2015	USD	0.5008	0.51	0.4979	0.51	0.51	+0.002 (+0.29%)	82,334
9 Apr 2015	USD	0.53	0.53	0.4997	0.5085	0.5085	-0.002 (-0.29%)	42,961
8 Apr 2015	USD	0.5014	0.51	0.4735	0.51	0.51	0.0 (0.0%)	113,261
7 Apr 2015	USD	0.4726	0.51	0.4726	0.51	0.51	+0.018 (+3.55%)	77,655
6 Apr 2015	USD	0.47	0.5159	0.47	0.4925	0.4925	-0.018 (-3.43%)	92,505
3 Apr 2015	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
2 Apr 2015	USD	0.4918	0.5131	0.48	0.51	0.51	+0.001 (+0.10%)	71,026
1 Apr 2015	USD	0.5	0.5095	0.4911	0.5095	0.5095	-0.001 (-0.10%)	79,768
31 Mar 2015	USD	0.51	0.5389	0.491	0.51	0.51	0.0 (0.0%)	71,463

Unicorn Response |