General Moly, Inc Recent Share Price (USX:GMOLQ)

USX:GMOLQ - General Moly, Inc General Moly, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2015	USD	0.4801	0.51	0.47	0.51	0.51	+0.02 (+4.08%)	122,485
27 Mar 2015	USD	0.5	0.51	0.49	0.49	0.49	-0.02 (-3.92%)	60,814
26 Mar 2015	USD	0.498	0.51	0.4852	0.51	0.51	+0.01 (+2%)	84,857
25 Mar 2015	USD	0.465	0.51	0.4426	0.5	0.5	+0.015 (+3.09%)	308,184
24 Mar 2015	USD	0.4319	0.485	0.4318	0.485	0.485	+0.035 (+7.78%)	43,657
23 Mar 2015	USD	0.47	0.49	0.44	0.45	0.45	0.0 (0.0%)	59,029
20 Mar 2015	USD	0.46	0.49	0.427	0.45	0.45	-0.01 (-2.17%)	221,302
19 Mar 2015	USD	0.3847	0.46	0.3847	0.46	0.46	+0.066 (+16.75%)	119,339
18 Mar 2015	USD	0.38	0.41	0.38	0.394	0.394	-0.002 (-0.51%)	124,223
17 Mar 2015	USD	0.3715	0.3995	0.3715	0.396	0.396	-0.006 (-1.52%)	70,485
16 Mar 2015	USD	0.41	0.4146	0.35	0.4021	0.4021	-0.01 (-2.40%)	233,433
13 Mar 2015	USD	0.401	0.412	0.4001	0.412	0.412	+0.011 (+2.74%)	52,411
12 Mar 2015	USD	0.4001	0.4091	0.4001	0.401	0.401	-0.008 (-1.96%)	16,293
11 Mar 2015	USD	0.4006	0.4119	0.4001	0.409	0.409	+0.009 (+2.12%)	147,770
10 Mar 2015	USD	0.4161	0.4161	0.4	0.4005	0.4005	-0.004 (-1.09%)	207,426
9 Mar 2015	USD	0.4015	0.4168	0.3918	0.4049	0.4049	-0.005 (-1.24%)	153,496
6 Mar 2015	USD	0.4476	0.45	0.4015	0.41	0.41	-0.02 (-4.65%)	96,920
5 Mar 2015	USD	0.4012	0.46	0.4012	0.43	0.43	+0.03 (+7.50%)	111,001
4 Mar 2015	USD	0.44	0.45	0.4	0.4	0.4	-0.04 (-9.09%)	120,929
3 Mar 2015	USD	0.4599	0.46	0.415	0.44	0.44	-0.009 (-1.94%)	57,724
2 Mar 2015	USD	0.43	0.4499	0.4	0.4487	0.4487	+0.009 (+1.98%)	103,724
27 Feb 2015	USD	0.44	0.46	0.44	0.44	0.44	-0.01 (-2.22%)	63,055
26 Feb 2015	USD	0.45	0.473	0.439	0.45	0.45	-0.02 (-4.26%)	155,738
25 Feb 2015	USD	0.4979	0.4979	0.433	0.47	0.47	-0.01 (-2.06%)	93,395
24 Feb 2015	USD	0.48	0.499	0.4301	0.4799	0.4799	+0.03 (+6.64%)	107,765
23 Feb 2015	USD	0.45	0.455	0.42	0.45	0.45	0.0 (0.0%)	151,763
20 Feb 2015	USD	0.5	0.5	0.44	0.45	0.45	-0.045 (-9.09%)	244,021
19 Feb 2015	USD	0.54	0.54	0.49	0.495	0.495	-0.045 (-8.33%)	140,246
18 Feb 2015	USD	0.4878	0.54	0.47	0.54	0.54	+0.02 (+3.85%)	168,743
17 Feb 2015	USD	0.58	0.58	0.4996	0.52	0.52	-0.04 (-7.14%)	220,129

Unicorn Response |