Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.56 | 0.59 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 76,761 |
12 Feb 2015 | USD | 0.6 | 0.6 | 0.5581 | 0.58 | 0.58 | +0.01 (+1.75%) | 97,988 |
11 Feb 2015 | USD | 0.5676 | 0.59 | 0.553 | 0.57 | 0.57 | +0.001 (+0.14%) | 42,505 |
10 Feb 2015 | USD | 0.5346 | 0.6 | 0.5346 | 0.5692 | 0.5692 | -0.001 (-0.16%) | 21,551 |
9 Feb 2015 | USD | 0.555 | 0.5899 | 0.555 | 0.5701 | 0.5701 | +0 (+0.04%) | 52,018 |
6 Feb 2015 | USD | 0.5699 | 0.5916 | 0.561 | 0.5699 | 0.5699 | -0.002 (-0.28%) | 38,142 |
5 Feb 2015 | USD | 0.59 | 0.6 | 0.5499 | 0.5715 | 0.5715 | -0.019 (-3.15%) | 95,352 |
4 Feb 2015 | USD | 0.58 | 0.6 | 0.5705 | 0.5901 | 0.5901 | +0 (+0.02%) | 23,372 |
3 Feb 2015 | USD | 0.583 | 0.6005 | 0.5705 | 0.59 | 0.59 | -0.01 (-1.68%) | 65,366 |
2 Feb 2015 | USD | 0.61 | 0.61 | 0.582 | 0.6001 | 0.6001 | +0 (+0.02%) | 58,130 |
30 Jan 2015 | USD | 0.585 | 0.6 | 0.5705 | 0.6 | 0.6 | +0.015 (+2.60%) | 158,506 |
29 Jan 2015 | USD | 0.6 | 0.6018 | 0.58 | 0.5848 | 0.5848 | -0.013 (-2.13%) | 61,986 |
28 Jan 2015 | USD | 0.602 | 0.629 | 0.5803 | 0.5975 | 0.5975 | -0.003 (-0.42%) | 29,926 |
27 Jan 2015 | USD | 0.634 | 0.634 | 0.574 | 0.6 | 0.6 | -0.04 (-6.25%) | 42,682 |
26 Jan 2015 | USD | 0.58 | 0.64 | 0.5599 | 0.64 | 0.64 | +0.06 (+10.40%) | 184,582 |
23 Jan 2015 | USD | 0.54 | 0.59 | 0.5192 | 0.5797 | 0.5797 | +0.018 (+3.30%) | 140,464 |
22 Jan 2015 | USD | 0.63 | 0.65 | 0.551 | 0.5612 | 0.5612 | -0.069 (-10.92%) | 234,050 |
21 Jan 2015 | USD | 0.522 | 0.65 | 0.522 | 0.63 | 0.63 | +0.11 (+21.15%) | 434,067 |
20 Jan 2015 | USD | 0.5 | 0.52 | 0.4501 | 0.52 | 0.52 | +0.049 (+10.47%) | 102,107 |
19 Jan 2015 | USD | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.49 | 0.5 | 0.4301 | 0.4707 | 0.4707 | -0.009 (-1.94%) | 210,678 |
15 Jan 2015 | USD | 0.483 | 0.5092 | 0.4505 | 0.48 | 0.48 | -0.002 (-0.41%) | 53,042 |
14 Jan 2015 | USD | 0.5 | 0.5409 | 0.4805 | 0.482 | 0.482 | -0.018 (-3.60%) | 37,177 |
13 Jan 2015 | USD | 0.569 | 0.569 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 60,444 |
12 Jan 2015 | USD | 0.5035 | 0.5358 | 0.4618 | 0.53 | 0.53 | 0.0 (0.0%) | 107,715 |
9 Jan 2015 | USD | 0.5305 | 0.5335 | 0.49 | 0.53 | 0.53 | -0.007 (-1.23%) | 147,626 |
8 Jan 2015 | USD | 0.5605 | 0.5905 | 0.5305 | 0.5366 | 0.5366 | -0.041 (-7.16%) | 191,722 |
7 Jan 2015 | USD | 0.6 | 0.62 | 0.5607 | 0.578 | 0.578 | -0.04 (-6.47%) | 164,292 |
6 Jan 2015 | USD | 0.645 | 0.6479 | 0.61 | 0.618 | 0.618 | -0.026 (-4.04%) | 172,462 |