Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2015 | USD | 0.65 | 0.6594 | 0.61 | 0.644 | 0.644 | -0.006 (-0.92%) | 323,842 |
2 Jan 2015 | USD | 0.5985 | 0.6543 | 0.574 | 0.65 | 0.65 | +0.08 (+14.04%) | 272,715 |
1 Jan 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.58 | 0.61 | 0.56 | 0.57 | 0.57 | -0.04 (-6.56%) | 426,765 |
30 Dec 2014 | USD | 0.64 | 0.64 | 0.58 | 0.61 | 0.61 | -0.015 (-2.40%) | 268,162 |
29 Dec 2014 | USD | 0.6301 | 0.6301 | 0.57 | 0.625 | 0.625 | -0.015 (-2.34%) | 463,177 |
26 Dec 2014 | USD | 0.41 | 0.6695 | 0.41 | 0.64 | 0.64 | +0.231 (+56.48%) | 1,607,704 |
25 Dec 2014 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.3501 | 0.43 | 0.3501 | 0.409 | 0.409 | +0.054 (+15.21%) | 486,060 |
23 Dec 2014 | USD | 0.36 | 0.3771 | 0.3501 | 0.355 | 0.355 | +0.035 (+10.94%) | 507,619 |
22 Dec 2014 | USD | 0.29 | 0.33 | 0.29 | 0.32 | 0.32 | +0.035 (+12.12%) | 252,189 |
19 Dec 2014 | USD | 0.3999 | 0.4 | 0.26 | 0.2854 | 0.2854 | -0.085 (-22.86%) | 2,737,726 |
18 Dec 2014 | USD | 0.37 | 0.41 | 0.355 | 0.37 | 0.37 | +0.014 (+3.90%) | 293,138 |
17 Dec 2014 | USD | 0.35 | 0.3595 | 0.33 | 0.3561 | 0.3561 | +0.021 (+6.27%) | 341,968 |
16 Dec 2014 | USD | 0.321 | 0.35 | 0.311 | 0.3351 | 0.3351 | +0.034 (+11.29%) | 144,256 |
15 Dec 2014 | USD | 0.37 | 0.38 | 0.3 | 0.3011 | 0.3011 | -0.099 (-24.73%) | 770,610 |
12 Dec 2014 | USD | 0.4256 | 0.4398 | 0.381 | 0.4 | 0.4 | -0.04 (-9.09%) | 125,737 |
11 Dec 2014 | USD | 0.37 | 0.44 | 0.3618 | 0.44 | 0.44 | +0.085 (+23.87%) | 225,882 |
10 Dec 2014 | USD | 0.373 | 0.42 | 0.3552 | 0.3552 | 0.3552 | -0.015 (-3.92%) | 181,863 |
9 Dec 2014 | USD | 0.36 | 0.41 | 0.36 | 0.3697 | 0.3697 | +0.015 (+4.08%) | 291,521 |
8 Dec 2014 | USD | 0.4 | 0.41 | 0.3552 | 0.3552 | 0.3552 | -0.044 (-10.98%) | 453,732 |
5 Dec 2014 | USD | 0.36 | 0.41 | 0.35 | 0.399 | 0.399 | -0.011 (-2.68%) | 366,858 |
4 Dec 2014 | USD | 0.43 | 0.4398 | 0.39 | 0.41 | 0.41 | -0.02 (-4.63%) | 359,720 |
3 Dec 2014 | USD | 0.42 | 0.4695 | 0.405 | 0.4299 | 0.4299 | -0.009 (-2.10%) | 333,426 |
2 Dec 2014 | USD | 0.52 | 0.538 | 0.4 | 0.4391 | 0.4391 | -0.056 (-11.29%) | 550,233 |
1 Dec 2014 | USD | 0.575 | 0.575 | 0.4177 | 0.495 | 0.495 | -0.065 (-11.59%) | 529,810 |
28 Nov 2014 | USD | 0.58 | 0.58 | 0.55 | 0.5599 | 0.5599 | -0.03 (-5.10%) | 32,491 |
27 Nov 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.57 | 0.59 | 0.5617 | 0.59 | 0.59 | +0.018 (+3.22%) | 45,503 |
25 Nov 2014 | USD | 0.55 | 0.5895 | 0.55 | 0.5716 | 0.5716 | -0.018 (-3.09%) | 87,064 |