| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | USD | 0.65 | 0.68 | 0.6 | 0.63 | 0.63 | -0.03 (-4.55%) | 195,069 |
| 10 Oct 2014 | USD | 0.67 | 0.69 | 0.65 | 0.66 | 0.66 | -0.022 (-3.18%) | 150,488 |
| 9 Oct 2014 | USD | 0.69 | 0.7 | 0.67 | 0.6817 | 0.6817 | -0.017 (-2.47%) | 102,161 |
| 8 Oct 2014 | USD | 0.72 | 0.73 | 0.68 | 0.699 | 0.699 | -0.011 (-1.55%) | 222,338 |
| 7 Oct 2014 | USD | 0.7 | 0.7231 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 68,952 |
| 6 Oct 2014 | USD | 0.74 | 0.74 | 0.7001 | 0.72 | 0.72 | +0.01 (+1.41%) | 66,035 |
| 3 Oct 2014 | USD | 0.74 | 0.75 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 107,625 |
| 2 Oct 2014 | USD | 0.775 | 0.775 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 112,043 |
| 1 Oct 2014 | USD | 0.7556 | 0.7875 | 0.72 | 0.72 | 0.72 | -0.025 (-3.36%) | 186,943 |
| 30 Sep 2014 | USD | 0.77 | 0.8 | 0.7299 | 0.745 | 0.745 | -0.035 (-4.49%) | 156,771 |
| 29 Sep 2014 | USD | 0.8 | 0.81 | 0.7701 | 0.78 | 0.78 | -0.01 (-1.27%) | 78,366 |
| 26 Sep 2014 | USD | 0.8 | 0.81 | 0.7802 | 0.79 | 0.79 | -0.001 (-0.13%) | 112,742 |
| 25 Sep 2014 | USD | 0.785 | 0.8199 | 0.7619 | 0.791 | 0.791 | +0.006 (+0.76%) | 246,918 |
| 24 Sep 2014 | USD | 0.81 | 0.81 | 0.7814 | 0.785 | 0.785 | -0.01 (-1.27%) | 177,787 |
| 23 Sep 2014 | USD | 0.88 | 0.8999 | 0.7701 | 0.7951 | 0.7951 | -0.075 (-8.61%) | 379,352 |
| 22 Sep 2014 | USD | 0.93 | 0.93 | 0.8519 | 0.87 | 0.87 | -0.05 (-5.43%) | 246,956 |
| 19 Sep 2014 | USD | 0.9108 | 0.9299 | 0.8702 | 0.92 | 0.92 | 0.0 (0.0%) | 314,871 |
| 18 Sep 2014 | USD | 0.92 | 0.937 | 0.8912 | 0.92 | 0.92 | +0.01 (+1.10%) | 102,754 |
| 17 Sep 2014 | USD | 0.93 | 0.9389 | 0.9 | 0.91 | 0.91 | -0.029 (-3.08%) | 126,704 |
| 16 Sep 2014 | USD | 0.9 | 0.94 | 0.89 | 0.9389 | 0.9389 | +0.039 (+4.32%) | 123,932 |
| 15 Sep 2014 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 165,633 |
| 12 Sep 2014 | USD | 0.8701 | 0.91 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 152,855 |
| 11 Sep 2014 | USD | 0.9062 | 0.92 | 0.88 | 0.88 | 0.88 | -0.021 (-2.33%) | 236,074 |
| 10 Sep 2014 | USD | 0.93 | 0.9495 | 0.9 | 0.901 | 0.901 | -0.039 (-4.15%) | 124,187 |
| 9 Sep 2014 | USD | 0.91 | 0.95 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 100,769 |
| 8 Sep 2014 | USD | 0.93 | 0.94 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 111,869 |
| 5 Sep 2014 | USD | 0.95 | 0.975 | 0.9216 | 0.94 | 0.94 | -0.015 (-1.59%) | 73,559 |
| 4 Sep 2014 | USD | 0.93 | 0.98 | 0.9 | 0.9552 | 0.9552 | +0.035 (+3.81%) | 173,769 |
| 3 Sep 2014 | USD | 0.94 | 0.94 | 0.9016 | 0.9201 | 0.9201 | -0.01 (-1.06%) | 106,130 |
| 2 Sep 2014 | USD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 114,043 |
