| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | USD | 1.03 | 1.0455 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 101,434 |
| 18 Jul 2014 | USD | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 67,858 |
| 17 Jul 2014 | USD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 170,898 |
| 16 Jul 2014 | USD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 157,010 |
| 15 Jul 2014 | USD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 195,332 |
| 14 Jul 2014 | USD | 1.08 | 1.09 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 99,533 |
| 11 Jul 2014 | USD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 130,950 |
| 10 Jul 2014 | USD | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | +0.02 (+1.87%) | 200,232 |
| 9 Jul 2014 | USD | 1.08 | 1.1 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 101,826 |
| 8 Jul 2014 | USD | 1.1 | 1.12 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 315,007 |
| 7 Jul 2014 | USD | 1.12 | 1.13 | 1.09 | 1.1 | 1.1 | -0.06 (-5.17%) | 227,474 |
| 4 Jul 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 92,551 |
| 2 Jul 2014 | USD | 1.17 | 1.18 | 1.09 | 1.17 | 1.17 | 0.0 (0.0%) | 405,753 |
| 1 Jul 2014 | USD | 1.14 | 1.17 | 1.11 | 1.17 | 1.17 | +0.02 (+1.74%) | 384,546 |
| 30 Jun 2014 | USD | 1.14 | 1.15 | 1.08 | 1.15 | 1.15 | +0.05 (+4.55%) | 358,657 |
| 27 Jun 2014 | USD | 1.04 | 1.13 | 1.01 | 1.1 | 1.1 | +0.05 (+4.76%) | 4,540,027 |
| 26 Jun 2014 | USD | 1.04 | 1.07 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 191,193 |
| 25 Jun 2014 | USD | 1.03 | 1.09 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 604,457 |
| 24 Jun 2014 | USD | 1.1 | 1.15 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 580,504 |
| 23 Jun 2014 | USD | 1.14 | 1.18 | 1.07 | 1.08 | 1.08 | -0.08 (-6.90%) | 578,610 |
| 20 Jun 2014 | USD | 1.25 | 1.26 | 1.13 | 1.16 | 1.16 | -0.07 (-5.69%) | 712,059 |
| 19 Jun 2014 | USD | 1.16 | 1.27 | 1.16 | 1.23 | 1.23 | +0.07 (+6.03%) | 812,826 |
| 18 Jun 2014 | USD | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | +0.04 (+3.57%) | 472,088 |
| 17 Jun 2014 | USD | 1.1 | 1.14 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 311,254 |
| 16 Jun 2014 | USD | 1.1 | 1.12 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 328,598 |
| 13 Jun 2014 | USD | 1.17 | 1.174 | 1.06 | 1.07 | 1.07 | -0.09 (-7.76%) | 360,924 |
| 12 Jun 2014 | USD | 1.09 | 1.18 | 1.08 | 1.16 | 1.16 | +0.06 (+5.45%) | 757,183 |
| 11 Jun 2014 | USD | 1.02 | 1.11 | 1.0199 | 1.1 | 1.1 | +0.07 (+6.80%) | 867,636 |
| 10 Jun 2014 | USD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 155,198 |
