| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | USD | 1.06 | 1.06 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 136,157 |
| 6 Jun 2014 | USD | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 162,727 |
| 5 Jun 2014 | USD | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.044 (+4.43%) | 244,106 |
| 4 Jun 2014 | USD | 0.99 | 1.01 | 0.9806 | 0.9863 | 0.9863 | +0.001 (+0.13%) | 286,893 |
| 3 Jun 2014 | USD | 1.01 | 1.03 | 0.985 | 0.985 | 0.985 | -0.025 (-2.48%) | 433,931 |
| 2 Jun 2014 | USD | 1.02 | 1.05 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 203,115 |
| 30 May 2014 | USD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 182,837 |
| 29 May 2014 | USD | 1.02 | 1.06 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 231,730 |
| 28 May 2014 | USD | 1.05 | 1.05 | 0.99 | 1.01 | 1.01 | -0.04 (-3.81%) | 443,289 |
| 27 May 2014 | USD | 1.02 | 1.11 | 1 | 1.05 | 1.05 | +0.06 (+6.06%) | 496,262 |
| 26 May 2014 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 1.01 | 1.04 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 697,661 |
| 22 May 2014 | USD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 192,052 |
| 21 May 2014 | USD | 1.02 | 1.07 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 317,849 |
| 20 May 2014 | USD | 1.1 | 1.12 | 1.01 | 1.01 | 1.01 | -0.08 (-7.34%) | 413,169 |
| 19 May 2014 | USD | 1.07 | 1.11 | 1.0492 | 1.09 | 1.09 | +0.03 (+2.83%) | 515,136 |
| 16 May 2014 | USD | 0.99 | 1.06 | 0.98 | 1.06 | 1.06 | +0.06 (+6%) | 252,489 |
| 15 May 2014 | USD | 0.98 | 1.01 | 0.9718 | 1 | 1 | +0.02 (+2.04%) | 173,771 |
| 14 May 2014 | USD | 1.01 | 1.02 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 170,151 |
| 13 May 2014 | USD | 1.04 | 1.05 | 1 | 1 | 1 | -0.07 (-6.54%) | 385,821 |
| 12 May 2014 | USD | 0.96 | 1.07 | 0.94 | 1.07 | 1.07 | +0.11 (+11.46%) | 366,076 |
| 9 May 2014 | USD | 0.9 | 0.998 | 0.9 | 0.96 | 0.96 | +0.06 (+6.67%) | 276,485 |
| 8 May 2014 | USD | 0.95 | 0.98 | 0.9 | 0.9 | 0.9 | -0.06 (-6.26%) | 402,293 |
| 7 May 2014 | USD | 1.01 | 1.026 | 0.96 | 0.9601 | 0.9601 | -0.06 (-5.87%) | 485,053 |
| 6 May 2014 | USD | 1.12 | 1.1201 | 1.01 | 1.02 | 1.02 | -0.11 (-9.73%) | 717,057 |
| 5 May 2014 | USD | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 330,573 |
| 2 May 2014 | USD | 1.11 | 1.16 | 1.11 | 1.15 | 1.15 | +0.06 (+5.50%) | 432,809 |
| 1 May 2014 | USD | 1.11 | 1.13 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 266,695 |
| 30 Apr 2014 | USD | 1.11 | 1.12 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 191,005 |
| 29 Apr 2014 | USD | 1.09 | 1.12 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 322,743 |
