| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | USD | 1.15 | 1.1531 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 362,584 |
| 25 Apr 2014 | USD | 1.17 | 1.18 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 267,220 |
| 24 Apr 2014 | USD | 1.15 | 1.18 | 1.12 | 1.17 | 1.17 | +0.02 (+1.74%) | 267,951 |
| 23 Apr 2014 | USD | 1.18 | 1.18 | 1.113 | 1.15 | 1.15 | -0.04 (-3.36%) | 406,079 |
| 22 Apr 2014 | USD | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 563,658 |
| 21 Apr 2014 | USD | 1.12 | 1.19 | 1.1 | 1.19 | 1.19 | +0.08 (+7.21%) | 769,090 |
| 18 Apr 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 1.08 | 1.11 | 1.05 | 1.11 | 1.11 | +0.05 (+4.72%) | 553,699 |
| 16 Apr 2014 | USD | 1.08 | 1.12 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 856,317 |
| 15 Apr 2014 | USD | 0.99 | 1.08 | 0.96 | 1.08 | 1.08 | +0.1 (+10.20%) | 1,138,455 |
| 14 Apr 2014 | USD | 0.91 | 1.01 | 0.9 | 0.98 | 0.98 | +0.09 (+10.10%) | 593,352 |
| 11 Apr 2014 | USD | 0.86 | 0.92 | 0.85 | 0.8901 | 0.8901 | +0.02 (+2.31%) | 475,146 |
| 10 Apr 2014 | USD | 0.92 | 0.979 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 704,170 |
| 9 Apr 2014 | USD | 0.84 | 0.92 | 0.84 | 0.89 | 0.89 | +0.059 (+7.10%) | 322,952 |
| 8 Apr 2014 | USD | 0.822 | 0.92 | 0.822 | 0.831 | 0.831 | +0.011 (+1.34%) | 699,943 |
| 7 Apr 2014 | USD | 0.9299 | 0.94 | 0.82 | 0.82 | 0.82 | -0.082 (-9.10%) | 749,635 |
| 4 Apr 2014 | USD | 0.96 | 0.96 | 0.9001 | 0.9021 | 0.9021 | -0.039 (-4.13%) | 360,162 |
| 3 Apr 2014 | USD | 0.98 | 0.998 | 0.9006 | 0.941 | 0.941 | -0.049 (-4.94%) | 668,390 |
| 2 Apr 2014 | USD | 1.04 | 1.04 | 0.98 | 0.9899 | 0.9899 | -0.03 (-2.95%) | 483,957 |
| 1 Apr 2014 | USD | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 226,953 |
| 31 Mar 2014 | USD | 1.03 | 1.05 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 435,923 |
| 28 Mar 2014 | USD | 1.05 | 1.06 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 400,742 |
| 27 Mar 2014 | USD | 1.03 | 1.06 | 0.983 | 1.06 | 1.06 | +0.04 (+3.92%) | 419,645 |
| 26 Mar 2014 | USD | 1.05 | 1.07 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 365,883 |
| 25 Mar 2014 | USD | 1.04 | 1.07 | 1.01 | 1.06 | 1.06 | +0.04 (+3.92%) | 568,031 |
| 24 Mar 2014 | USD | 1.11 | 1.12 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 688,343 |
| 21 Mar 2014 | USD | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 539,726 |
| 20 Mar 2014 | USD | 1.03 | 1.06 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 269,012 |
| 19 Mar 2014 | USD | 1.1 | 1.12 | 1.03 | 1.05 | 1.05 | -0.05 (-4.55%) | 259,720 |
| 18 Mar 2014 | USD | 0.99 | 1.1 | 0.98 | 1.1 | 1.1 | +0.1 (+10%) | 576,298 |
