| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2014 | USD | 1.08 | 1.1 | 0.9917 | 1 | 1 | -0.08 (-7.41%) | 768,580 |
| 14 Mar 2014 | USD | 1.09 | 1.12 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 239,423 |
| 13 Mar 2014 | USD | 1.14 | 1.18 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 359,279 |
| 12 Mar 2014 | USD | 1.11 | 1.18 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 331,186 |
| 11 Mar 2014 | USD | 1.2 | 1.21 | 1.11 | 1.12 | 1.12 | -0.07 (-5.88%) | 536,775 |
| 10 Mar 2014 | USD | 1.25 | 1.28 | 1.18 | 1.19 | 1.19 | -0.09 (-7.03%) | 263,810 |
| 7 Mar 2014 | USD | 1.23 | 1.3 | 1.2 | 1.28 | 1.28 | +0.05 (+4.07%) | 254,801 |
| 6 Mar 2014 | USD | 1.2 | 1.26 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 520,722 |
| 5 Mar 2014 | USD | 1.18 | 1.21 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 276,407 |
| 4 Mar 2014 | USD | 1.2 | 1.23 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 529,815 |
| 3 Mar 2014 | USD | 1.19 | 1.22 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 275,521 |
| 28 Feb 2014 | USD | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 256,179 |
| 27 Feb 2014 | USD | 1.22 | 1.24 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 474,335 |
| 26 Feb 2014 | USD | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 154,647 |
| 25 Feb 2014 | USD | 1.27 | 1.3 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 212,956 |
| 24 Feb 2014 | USD | 1.32 | 1.3299 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 323,267 |
| 21 Feb 2014 | USD | 1.32 | 1.34 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 228,336 |
| 20 Feb 2014 | USD | 1.27 | 1.32 | 1.27 | 1.31 | 1.31 | +0.04 (+3.15%) | 191,082 |
| 19 Feb 2014 | USD | 1.34 | 1.36 | 1.27 | 1.27 | 1.27 | -0.09 (-6.62%) | 418,519 |
| 18 Feb 2014 | USD | 1.28 | 1.36 | 1.27 | 1.36 | 1.36 | +0.09 (+7.09%) | 362,563 |
| 17 Feb 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 1.24 | 1.32 | 1.22 | 1.27 | 1.27 | +0.04 (+3.25%) | 431,144 |
| 13 Feb 2014 | USD | 1.22 | 1.24 | 1.19 | 1.23 | 1.23 | +0.01 (+0.82%) | 168,231 |
| 12 Feb 2014 | USD | 1.29 | 1.3 | 1.19 | 1.22 | 1.22 | -0.04 (-3.17%) | 282,620 |
| 11 Feb 2014 | USD | 1.2 | 1.28 | 1.1901 | 1.26 | 1.26 | +0.07 (+5.88%) | 292,131 |
| 10 Feb 2014 | USD | 1.15 | 1.2 | 1.15 | 1.19 | 1.19 | +0.04 (+3.48%) | 155,197 |
| 7 Feb 2014 | USD | 1.16 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 216,259 |
| 6 Feb 2014 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 145,830 |
| 5 Feb 2014 | USD | 1.19 | 1.2 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 219,828 |
| 4 Feb 2014 | USD | 1.22 | 1.25 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 246,431 |
