| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | USD | 1.3 | 1.33 | 1.2 | 1.22 | 1.22 | -0.07 (-5.43%) | 335,781 |
| 31 Jan 2014 | USD | 1.28 | 1.32 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 151,792 |
| 30 Jan 2014 | USD | 1.27 | 1.35 | 1.27 | 1.31 | 1.31 | +0.05 (+3.97%) | 289,949 |
| 29 Jan 2014 | USD | 1.26 | 1.31 | 1.2502 | 1.26 | 1.26 | +0.01 (+0.80%) | 195,398 |
| 28 Jan 2014 | USD | 1.23 | 1.29 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 206,789 |
| 27 Jan 2014 | USD | 1.27 | 1.31 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 199,514 |
| 24 Jan 2014 | USD | 1.33 | 1.35 | 1.25 | 1.26 | 1.26 | -0.09 (-6.67%) | 312,378 |
| 23 Jan 2014 | USD | 1.4 | 1.4 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 235,653 |
| 22 Jan 2014 | USD | 1.4 | 1.4 | 1.34 | 1.39 | 1.39 | -0.01 (-0.71%) | 446,485 |
| 21 Jan 2014 | USD | 1.29 | 1.41 | 1.29 | 1.4 | 1.4 | +0.12 (+9.38%) | 562,189 |
| 20 Jan 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 346,894 |
| 16 Jan 2014 | USD | 1.27 | 1.29 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 194,839 |
| 15 Jan 2014 | USD | 1.23 | 1.3 | 1.22 | 1.28 | 1.28 | +0.08 (+6.67%) | 326,408 |
| 14 Jan 2014 | USD | 1.28 | 1.32 | 1.19 | 1.2 | 1.2 | -0.09 (-6.98%) | 433,148 |
| 13 Jan 2014 | USD | 1.28 | 1.31 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 341,595 |
| 10 Jan 2014 | USD | 1.31 | 1.34 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 214,176 |
| 9 Jan 2014 | USD | 1.35 | 1.37 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 207,057 |
| 8 Jan 2014 | USD | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 176,181 |
| 7 Jan 2014 | USD | 1.4 | 1.47 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 289,985 |
| 6 Jan 2014 | USD | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 178,968 |
| 3 Jan 2014 | USD | 1.43 | 1.44 | 1.35 | 1.37 | 1.37 | -0.05 (-3.52%) | 302,894 |
| 2 Jan 2014 | USD | 1.35 | 1.45 | 1.35 | 1.42 | 1.42 | +0.08 (+5.97%) | 474,155 |
| 1 Jan 2014 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 1.43 | 1.44 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 546,174 |
| 30 Dec 2013 | USD | 1.41 | 1.49 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 689,617 |
| 27 Dec 2013 | USD | 1.5 | 1.539 | 1.36 | 1.4 | 1.4 | -0.06 (-4.11%) | 833,139 |
| 26 Dec 2013 | USD | 1.15 | 1.47 | 1.15 | 1.46 | 1.46 | +0.31 (+26.96%) | 1,891,088 |
| 25 Dec 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 175,339 |
