Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | USD | 1.6 | 1.61 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 102,227 |
8 Nov 2013 | USD | 1.59 | 1.629 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 109,042 |
7 Nov 2013 | USD | 1.61 | 1.63 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 87,909 |
6 Nov 2013 | USD | 1.64 | 1.65 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 178,511 |
5 Nov 2013 | USD | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 51,010 |
4 Nov 2013 | USD | 1.61 | 1.63 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 105,737 |
1 Nov 2013 | USD | 1.62 | 1.65 | 1.59 | 1.62 | 1.62 | -0.02 (-1.22%) | 277,291 |
31 Oct 2013 | USD | 1.64 | 1.67 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 116,004 |
30 Oct 2013 | USD | 1.62 | 1.64 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 155,766 |
29 Oct 2013 | USD | 1.6 | 1.64 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 138,399 |
28 Oct 2013 | USD | 1.65 | 1.67 | 1.61 | 1.62 | 1.62 | -0.03 (-1.82%) | 169,345 |
25 Oct 2013 | USD | 1.72 | 1.74 | 1.64 | 1.65 | 1.65 | -0.05 (-2.94%) | 150,376 |
24 Oct 2013 | USD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 69,652 |
23 Oct 2013 | USD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 121,708 |
22 Oct 2013 | USD | 1.7 | 1.76 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 137,166 |
21 Oct 2013 | USD | 1.72 | 1.74 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 119,474 |
18 Oct 2013 | USD | 1.74 | 1.76 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 181,565 |
17 Oct 2013 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 97,909 |
16 Oct 2013 | USD | 1.65 | 1.69 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 174,317 |
15 Oct 2013 | USD | 1.66 | 1.69 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 106,826 |
14 Oct 2013 | USD | 1.65 | 1.68 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 113,789 |
11 Oct 2013 | USD | 1.65 | 1.68 | 1.6201 | 1.67 | 1.67 | -0.01 (-0.60%) | 98,994 |
10 Oct 2013 | USD | 1.65 | 1.69 | 1.631 | 1.68 | 1.68 | +0.05 (+3.07%) | 104,177 |
9 Oct 2013 | USD | 1.6 | 1.65 | 1.59 | 1.63 | 1.63 | +0.03 (+1.88%) | 172,545 |
8 Oct 2013 | USD | 1.61 | 1.63 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 106,502 |
7 Oct 2013 | USD | 1.65 | 1.66 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 136,775 |
4 Oct 2013 | USD | 1.63 | 1.69 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 138,741 |
3 Oct 2013 | USD | 1.64 | 1.69 | 1.618 | 1.66 | 1.66 | +0.04 (+2.47%) | 203,633 |
2 Oct 2013 | USD | 1.61 | 1.69 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 100,713 |
1 Oct 2013 | USD | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 129,788 |