Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | USD | 1.64 | 1.75 | 1.6 | 1.65 | 1.65 | -0.04 (-2.37%) | 172,763 |
27 Sep 2013 | USD | 1.71 | 1.73 | 1.68 | 1.69 | 1.69 | -0.06 (-3.43%) | 125,837 |
26 Sep 2013 | USD | 1.78 | 1.79 | 1.71 | 1.75 | 1.75 | -0.01 (-0.57%) | 150,733 |
25 Sep 2013 | USD | 1.81 | 1.84 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 121,878 |
24 Sep 2013 | USD | 1.79 | 1.93 | 1.741 | 1.81 | 1.81 | +0.01 (+0.56%) | 394,241 |
23 Sep 2013 | USD | 1.79 | 1.92 | 1.78 | 1.8 | 1.8 | -0.08 (-4.26%) | 170,422 |
20 Sep 2013 | USD | 1.78 | 1.99 | 1.75 | 1.88 | 1.88 | +0.13 (+7.43%) | 1,346,652 |
19 Sep 2013 | USD | 1.77 | 1.81 | 1.7 | 1.75 | 1.75 | -0.02 (-1.13%) | 122,813 |
18 Sep 2013 | USD | 1.72 | 1.8 | 1.7 | 1.77 | 1.77 | +0.04 (+2.31%) | 181,849 |
17 Sep 2013 | USD | 1.65 | 1.73 | 1.63 | 1.73 | 1.73 | +0.08 (+4.85%) | 122,581 |
16 Sep 2013 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | +0.03 (+1.85%) | 180,321 |
13 Sep 2013 | USD | 1.63 | 1.65 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 113,686 |
12 Sep 2013 | USD | 1.65 | 1.66 | 1.61 | 1.62 | 1.62 | -0.05 (-2.99%) | 65,943 |
11 Sep 2013 | USD | 1.69 | 1.7 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 77,305 |
10 Sep 2013 | USD | 1.79 | 1.79 | 1.68 | 1.7 | 1.7 | -0.1 (-5.56%) | 136,598 |
9 Sep 2013 | USD | 1.68 | 1.8 | 1.66 | 1.8 | 1.8 | +0.12 (+7.14%) | 165,071 |
6 Sep 2013 | USD | 1.61 | 1.69 | 1.6002 | 1.68 | 1.68 | +0.09 (+5.66%) | 149,168 |
5 Sep 2013 | USD | 1.64 | 1.65 | 1.58 | 1.59 | 1.59 | -0.06 (-3.64%) | 214,936 |
4 Sep 2013 | USD | 1.63 | 1.67 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 55,214 |
3 Sep 2013 | USD | 1.69 | 1.69 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 70,579 |
2 Sep 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 1.69 | 1.71 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 112,024 |
29 Aug 2013 | USD | 1.68 | 1.76 | 1.6502 | 1.68 | 1.68 | -0.01 (-0.59%) | 155,389 |
28 Aug 2013 | USD | 1.69 | 1.77 | 1.665 | 1.69 | 1.69 | -0.02 (-1.17%) | 103,520 |
27 Aug 2013 | USD | 1.74 | 1.78 | 1.69 | 1.71 | 1.71 | -0.04 (-2.29%) | 181,134 |
26 Aug 2013 | USD | 1.8 | 1.8 | 1.71 | 1.75 | 1.75 | -0.09 (-4.89%) | 171,657 |
23 Aug 2013 | USD | 1.79 | 1.85 | 1.79 | 1.84 | 1.84 | +0.04 (+2.22%) | 53,508 |
22 Aug 2013 | USD | 1.74 | 1.8 | 1.731 | 1.8 | 1.8 | +0.07 (+4.05%) | 93,434 |
21 Aug 2013 | USD | 1.8 | 1.82 | 1.73 | 1.73 | 1.73 | -0.07 (-3.89%) | 72,954 |
20 Aug 2013 | USD | 1.78 | 1.83 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 78,652 |