| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | USD | 1.8 | 1.83 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 58,878 |
| 16 Aug 2013 | USD | 1.81 | 1.87 | 1.8039 | 1.83 | 1.83 | -0.01 (-0.54%) | 88,981 |
| 15 Aug 2013 | USD | 1.85 | 1.918 | 1.8 | 1.84 | 1.84 | -0.04 (-2.13%) | 113,942 |
| 14 Aug 2013 | USD | 1.82 | 1.91 | 1.815 | 1.88 | 1.88 | +0.04 (+2.17%) | 124,787 |
| 13 Aug 2013 | USD | 1.82 | 1.85 | 1.794 | 1.84 | 1.84 | +0.02 (+1.10%) | 99,138 |
| 12 Aug 2013 | USD | 1.77 | 1.82 | 1.741 | 1.82 | 1.82 | +0.1 (+5.81%) | 86,430 |
| 9 Aug 2013 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 1.68 | 1.74 | 1.67 | 1.72 | 1.72 | +0.05 (+2.99%) | 215,616 |
| 7 Aug 2013 | USD | 1.68 | 1.72 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 220,604 |
| 6 Aug 2013 | USD | 1.8 | 1.8 | 1.68 | 1.68 | 1.68 | -0.11 (-6.15%) | 121,936 |
| 5 Aug 2013 | USD | 1.76 | 1.83 | 1.67 | 1.79 | 1.79 | 0.0 (0.0%) | 255,351 |
| 2 Aug 2013 | USD | 1.96 | 1.96 | 1.78 | 1.79 | 1.79 | -0.12 (-6.28%) | 400,212 |
| 1 Aug 2013 | USD | 1.93 | 1.94 | 1.88 | 1.91 | 1.91 | +0.03 (+1.60%) | 136,354 |
| 31 Jul 2013 | USD | 1.87 | 1.95 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 274,199 |
| 30 Jul 2013 | USD | 1.92 | 1.929 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 118,526 |
| 29 Jul 2013 | USD | 1.91 | 1.97 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 85,025 |
| 26 Jul 2013 | USD | 1.94 | 1.954 | 1.9 | 1.91 | 1.91 | -0.07 (-3.54%) | 93,340 |
| 25 Jul 2013 | USD | 1.93 | 1.98 | 1.925 | 1.98 | 1.98 | +0.06 (+3.13%) | 202,347 |
| 24 Jul 2013 | USD | 2.05 | 2.07 | 1.9 | 1.92 | 1.92 | -0.13 (-6.34%) | 344,322 |
| 23 Jul 2013 | USD | 1.98 | 2.05 | 1.96 | 2.05 | 2.05 | +0.07 (+3.54%) | 329,617 |
| 22 Jul 2013 | USD | 1.95 | 2.01 | 1.9 | 1.98 | 1.98 | +0.03 (+1.54%) | 348,442 |
| 19 Jul 2013 | USD | 1.95 | 1.95 | 1.88 | 1.95 | 1.95 | 0.0 (0.0%) | 94,840 |
| 18 Jul 2013 | USD | 1.9 | 1.95 | 1.88 | 1.95 | 1.95 | +0.05 (+2.63%) | 78,356 |
| 17 Jul 2013 | USD | 1.98 | 1.98 | 1.87 | 1.9 | 1.9 | -0.07 (-3.55%) | 194,617 |
| 16 Jul 2013 | USD | 1.94 | 1.98 | 1.9 | 1.97 | 1.97 | 0.0 (0.0%) | 104,680 |
| 15 Jul 2013 | USD | 2 | 2.01 | 1.95 | 1.97 | 1.97 | -0.04 (-1.99%) | 96,321 |
| 12 Jul 2013 | USD | 1.97 | 2.01 | 1.88 | 2.01 | 2.01 | +0.03 (+1.52%) | 186,096 |
| 11 Jul 2013 | USD | 1.96 | 1.98 | 1.94 | 1.98 | 1.98 | +0.06 (+3.13%) | 263,470 |
| 10 Jul 2013 | USD | 1.89 | 1.92 | 1.86 | 1.92 | 1.92 | +0.01 (+0.52%) | 181,710 |
| 9 Jul 2013 | USD | 1.8 | 1.91 | 1.79 | 1.91 | 1.91 | +0.1 (+5.52%) | 539,578 |
