| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2013 | USD | 1.88 | 1.91 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 186,205 |
| 5 Jul 2013 | USD | 1.77 | 1.85 | 1.76 | 1.81 | 1.81 | -0.01 (-0.55%) | 66,670 |
| 4 Jul 2013 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 1.81 | 1.84 | 1.79 | 1.82 | 1.82 | +0.01 (+0.55%) | 43,637 |
| 2 Jul 2013 | USD | 1.87 | 1.88 | 1.79 | 1.81 | 1.81 | -0.08 (-4.23%) | 183,735 |
| 1 Jul 2013 | USD | 1.89 | 1.92 | 1.8509 | 1.89 | 1.89 | +0.02 (+1.07%) | 128,298 |
| 28 Jun 2013 | USD | 1.83 | 1.94 | 1.79 | 1.87 | 1.87 | +0.03 (+1.63%) | 1,160,369 |
| 27 Jun 2013 | USD | 1.86 | 1.905 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 213,642 |
| 26 Jun 2013 | USD | 1.84 | 1.89 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 203,513 |
| 25 Jun 2013 | USD | 1.89 | 1.93 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 351,985 |
| 24 Jun 2013 | USD | 1.91 | 1.97 | 1.83 | 1.84 | 1.84 | -0.12 (-6.12%) | 280,500 |
| 21 Jun 2013 | USD | 1.87 | 1.98 | 1.82 | 1.96 | 1.96 | +0.1 (+5.38%) | 503,222 |
| 20 Jun 2013 | USD | 1.86 | 1.9 | 1.83 | 1.86 | 1.86 | -0.06 (-3.12%) | 368,932 |
| 19 Jun 2013 | USD | 2.02 | 2.05 | 1.9 | 1.92 | 1.92 | -0.12 (-5.88%) | 174,812 |
| 18 Jun 2013 | USD | 1.96 | 2.04 | 1.93 | 2.04 | 2.04 | +0.09 (+4.62%) | 189,904 |
| 17 Jun 2013 | USD | 1.96 | 2.03 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 171,578 |
| 14 Jun 2013 | USD | 1.99 | 2.02 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 136,470 |
| 13 Jun 2013 | USD | 2.03 | 2.05 | 2 | 2 | 2 | -0.04 (-1.96%) | 148,092 |
| 12 Jun 2013 | USD | 1.96 | 2.16 | 1.95 | 2.04 | 2.04 | +0.09 (+4.62%) | 235,575 |
| 11 Jun 2013 | USD | 2.02 | 2.03 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 159,168 |
| 10 Jun 2013 | USD | 2.04 | 2.07 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 85,675 |
| 7 Jun 2013 | USD | 2.05 | 2.06 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 136,543 |
| 6 Jun 2013 | USD | 2.03 | 2.06 | 2 | 2.04 | 2.04 | +0.01 (+0.49%) | 191,469 |
| 5 Jun 2013 | USD | 2.06 | 2.1 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 146,024 |
| 4 Jun 2013 | USD | 2.11 | 2.11 | 2.03 | 2.08 | 2.08 | -0.03 (-1.42%) | 234,545 |
| 3 Jun 2013 | USD | 2.15 | 2.17 | 2.05 | 2.11 | 2.11 | -0.04 (-1.86%) | 563,083 |
| 31 May 2013 | USD | 2.22 | 2.26 | 2.15 | 2.15 | 2.15 | -0.09 (-4.02%) | 490,463 |
| 30 May 2013 | USD | 2.18 | 2.24 | 2.15 | 2.24 | 2.24 | +0.09 (+4.19%) | 241,295 |
| 29 May 2013 | USD | 2.16 | 2.2 | 2.09 | 2.15 | 2.15 | -0.04 (-1.83%) | 222,846 |
| 28 May 2013 | USD | 2.06 | 2.21 | 2.03 | 2.19 | 2.19 | +0.15 (+7.35%) | 517,224 |
