| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 2.04 | 2.05 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 63,579 |
| 23 May 2013 | USD | 2.02 | 2.05 | 1.99 | 2.04 | 2.04 | +0.01 (+0.49%) | 76,159 |
| 22 May 2013 | USD | 2.04 | 2.09 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 223,958 |
| 21 May 2013 | USD | 2.01 | 2.08 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 213,667 |
| 20 May 2013 | USD | 2.06 | 2.1 | 2 | 2.01 | 2.01 | -0.05 (-2.43%) | 318,745 |
| 17 May 2013 | USD | 1.95 | 2.08 | 1.95 | 2.06 | 2.06 | +0.09 (+4.57%) | 350,924 |
| 16 May 2013 | USD | 1.91 | 2.01 | 1.9 | 1.97 | 1.97 | +0.04 (+2.07%) | 165,087 |
| 15 May 2013 | USD | 1.93 | 1.96 | 1.89 | 1.93 | 1.93 | -0.02 (-1.03%) | 227,023 |
| 14 May 2013 | USD | 1.95 | 1.9685 | 1.9 | 1.95 | 1.95 | -0.01 (-0.51%) | 126,225 |
| 13 May 2013 | USD | 1.92 | 1.97 | 1.91 | 1.96 | 1.96 | +0.02 (+1.03%) | 139,385 |
| 10 May 2013 | USD | 1.96 | 2 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 203,601 |
| 9 May 2013 | USD | 1.92 | 2.01 | 1.81 | 1.95 | 1.95 | +0.04 (+2.09%) | 493,425 |
| 8 May 2013 | USD | 1.86 | 1.91 | 1.83 | 1.91 | 1.91 | +0.04 (+2.14%) | 119,592 |
| 7 May 2013 | USD | 1.92 | 1.94 | 1.84 | 1.87 | 1.87 | -0.05 (-2.60%) | 202,833 |
| 6 May 2013 | USD | 1.87 | 1.92 | 1.82 | 1.92 | 1.92 | +0.08 (+4.35%) | 176,095 |
| 3 May 2013 | USD | 1.8 | 1.9 | 1.8 | 1.84 | 1.84 | +0.08 (+4.55%) | 272,637 |
| 2 May 2013 | USD | 1.77 | 1.789 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 319,943 |
| 1 May 2013 | USD | 1.86 | 1.86 | 1.74 | 1.75 | 1.75 | -0.11 (-5.91%) | 508,066 |
| 30 Apr 2013 | USD | 1.91 | 1.93 | 1.82 | 1.86 | 1.86 | -0.05 (-2.62%) | 317,012 |
| 29 Apr 2013 | USD | 1.92 | 1.97 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 211,934 |
| 26 Apr 2013 | USD | 2 | 2.0014 | 1.87 | 1.91 | 1.91 | -0.08 (-4.02%) | 331,660 |
| 25 Apr 2013 | USD | 1.85 | 2 | 1.74 | 1.99 | 1.99 | +0.21 (+11.80%) | 539,139 |
| 24 Apr 2013 | USD | 1.88 | 1.88 | 1.77 | 1.78 | 1.78 | -0.1 (-5.32%) | 433,794 |
| 23 Apr 2013 | USD | 1.8 | 1.9 | 1.75 | 1.88 | 1.88 | +0.01 (+0.53%) | 651,721 |
| 22 Apr 2013 | USD | 1.9 | 1.91 | 1.805 | 1.87 | 1.87 | -0.02 (-1.06%) | 410,691 |
| 19 Apr 2013 | USD | 1.81 | 1.9 | 1.81 | 1.89 | 1.89 | +0.07 (+3.85%) | 397,309 |
| 18 Apr 2013 | USD | 1.7 | 1.83 | 1.69 | 1.82 | 1.82 | +0.1 (+5.81%) | 324,680 |
| 17 Apr 2013 | USD | 1.74 | 1.87 | 1.62 | 1.72 | 1.72 | -0.04 (-2.27%) | 577,883 |
| 16 Apr 2013 | USD | 1.89 | 1.99 | 1.72 | 1.76 | 1.76 | -0.09 (-4.86%) | 408,667 |
