Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2013 | USD | 2 | 2 | 1.83 | 1.85 | 1.85 | -0.17 (-8.42%) | 413,403 |
12 Apr 2013 | USD | 2.08 | 2.13 | 2 | 2.02 | 2.02 | -0.07 (-3.35%) | 163,127 |
11 Apr 2013 | USD | 2.25 | 2.27 | 2.07 | 2.09 | 2.09 | -0.14 (-6.28%) | 208,786 |
10 Apr 2013 | USD | 2.05 | 2.24 | 1.92 | 2.23 | 2.23 | +0.17 (+8.25%) | 645,506 |
9 Apr 2013 | USD | 2.06 | 2.08 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 137,493 |
8 Apr 2013 | USD | 2.09 | 2.13 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 189,057 |
5 Apr 2013 | USD | 2.01 | 2.09 | 2.01 | 2.05 | 2.05 | +0.02 (+0.99%) | 210,418 |
4 Apr 2013 | USD | 2.03 | 2.07 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 293,111 |
3 Apr 2013 | USD | 2.1 | 2.11 | 2.01 | 2.03 | 2.03 | -0.07 (-3.33%) | 306,090 |
2 Apr 2013 | USD | 2.23 | 2.24 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 176,216 |
1 Apr 2013 | USD | 2.18 | 2.21 | 2.085 | 2.19 | 2.19 | -0.02 (-0.90%) | 398,060 |
29 Mar 2013 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 2.16 | 2.25 | 2.16 | 2.21 | 2.21 | -0.04 (-1.78%) | 184,947 |
27 Mar 2013 | USD | 2.16 | 2.27 | 2.1 | 2.25 | 2.25 | +0.08 (+3.69%) | 315,934 |
26 Mar 2013 | USD | 2.3 | 2.31 | 2.12 | 2.17 | 2.17 | -0.15 (-6.47%) | 523,369 |
25 Mar 2013 | USD | 2.42 | 2.42 | 2.23 | 2.32 | 2.32 | -0.11 (-4.53%) | 429,555 |
22 Mar 2013 | USD | 2.31 | 2.44 | 2.28 | 2.43 | 2.43 | +0.12 (+5.19%) | 379,089 |
21 Mar 2013 | USD | 2.33 | 2.42 | 2.04 | 2.31 | 2.31 | -0.46 (-16.61%) | 1,919,991 |
20 Mar 2013 | USD | 2.81 | 2.827 | 2.73 | 2.77 | 2.77 | -0.03 (-1.07%) | 362,709 |
19 Mar 2013 | USD | 2.87 | 2.8862 | 2.785 | 2.8 | 2.8 | -0.04 (-1.41%) | 128,061 |
18 Mar 2013 | USD | 2.87 | 2.93 | 2.84 | 2.84 | 2.84 | -0.09 (-3.07%) | 105,988 |
15 Mar 2013 | USD | 2.89 | 3 | 2.84 | 2.93 | 2.93 | +0.05 (+1.74%) | 393,202 |
14 Mar 2013 | USD | 2.8 | 2.88 | 2.7801 | 2.88 | 2.88 | +0.1 (+3.60%) | 159,873 |
13 Mar 2013 | USD | 2.85 | 2.88 | 2.77 | 2.78 | 2.78 | -0.08 (-2.80%) | 185,985 |
12 Mar 2013 | USD | 2.87 | 2.95 | 2.85 | 2.86 | 2.86 | -0.02 (-0.69%) | 76,191 |
11 Mar 2013 | USD | 2.92 | 2.95 | 2.85 | 2.88 | 2.88 | -0.03 (-1.03%) | 111,820 |
8 Mar 2013 | USD | 3.06 | 3.06 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 230,678 |
7 Mar 2013 | USD | 2.83 | 3.01 | 2.8199 | 2.95 | 2.95 | +0.13 (+4.61%) | 243,892 |
6 Mar 2013 | USD | 2.85 | 2.88 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 146,425 |
5 Mar 2013 | USD | 2.75 | 2.88 | 2.75 | 2.8 | 2.8 | +0.03 (+1.08%) | 195,744 |