Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2013 | USD | 2.91 | 2.95 | 2.74 | 2.77 | 2.77 | -0.13 (-4.48%) | 306,172 |
1 Mar 2013 | USD | 2.88 | 3 | 2.86 | 2.9 | 2.9 | -0.02 (-0.68%) | 153,749 |
28 Feb 2013 | USD | 3.09 | 3.1 | 2.92 | 2.92 | 2.92 | -0.16 (-5.19%) | 232,828 |
27 Feb 2013 | USD | 3 | 3.1 | 3 | 3.08 | 3.08 | +0.09 (+3.01%) | 176,931 |
26 Feb 2013 | USD | 3.13 | 3.15 | 2.9 | 2.99 | 2.99 | -0.12 (-3.86%) | 309,558 |
25 Feb 2013 | USD | 3.25 | 3.285 | 3.02 | 3.11 | 3.11 | -0.12 (-3.72%) | 164,504 |
22 Feb 2013 | USD | 3.23 | 3.24 | 3.142 | 3.23 | 3.23 | +0.04 (+1.25%) | 182,945 |
21 Feb 2013 | USD | 3.24 | 3.27 | 3.18 | 3.19 | 3.19 | -0.01 (-0.31%) | 139,100 |
20 Feb 2013 | USD | 3.36 | 3.36 | 3.17 | 3.2 | 3.2 | -0.16 (-4.76%) | 325,053 |
19 Feb 2013 | USD | 3.21 | 3.36 | 3.16 | 3.36 | 3.36 | +0.15 (+4.67%) | 208,362 |
18 Feb 2013 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 3.35 | 3.38 | 3.16 | 3.21 | 3.21 | -0.12 (-3.60%) | 214,336 |
14 Feb 2013 | USD | 3.34 | 3.39 | 3.31 | 3.33 | 3.33 | +0.01 (+0.30%) | 206,606 |
13 Feb 2013 | USD | 3.4 | 3.43 | 3.31 | 3.32 | 3.32 | -0.09 (-2.64%) | 189,607 |
12 Feb 2013 | USD | 3.37 | 3.43 | 3.31 | 3.41 | 3.41 | +0.04 (+1.19%) | 189,399 |
11 Feb 2013 | USD | 3.45 | 3.45 | 3.32 | 3.37 | 3.37 | -0.08 (-2.32%) | 385,195 |
8 Feb 2013 | USD | 3.6 | 3.65 | 3.43 | 3.45 | 3.45 | -0.14 (-3.90%) | 520,584 |
7 Feb 2013 | USD | 3.74 | 3.75 | 3.5859 | 3.59 | 3.59 | -0.15 (-4.01%) | 263,805 |
6 Feb 2013 | USD | 3.71 | 3.76 | 3.71 | 3.74 | 3.74 | 0.0 (0.0%) | 85,436 |
5 Feb 2013 | USD | 3.68 | 3.74 | 3.68 | 3.74 | 3.74 | +0.07 (+1.91%) | 106,022 |
4 Feb 2013 | USD | 3.67 | 3.69 | 3.63 | 3.67 | 3.67 | -0.03 (-0.81%) | 136,037 |
1 Feb 2013 | USD | 3.73 | 3.75 | 3.69 | 3.7 | 3.7 | +0.01 (+0.27%) | 206,147 |
31 Jan 2013 | USD | 3.6 | 3.73 | 3.59 | 3.69 | 3.69 | +0.09 (+2.50%) | 211,755 |
30 Jan 2013 | USD | 3.64 | 3.74 | 3.58 | 3.6 | 3.6 | -0.06 (-1.64%) | 232,666 |
29 Jan 2013 | USD | 3.76 | 3.8 | 3.65 | 3.66 | 3.66 | -0.04 (-1.08%) | 337,388 |
28 Jan 2013 | USD | 3.8 | 3.9 | 3.67 | 3.7 | 3.7 | -0.07 (-1.86%) | 311,351 |
25 Jan 2013 | USD | 3.89 | 3.89 | 3.71 | 3.77 | 3.77 | -0.07 (-1.82%) | 320,201 |
24 Jan 2013 | USD | 4.06 | 4.06 | 3.8 | 3.84 | 3.84 | -0.13 (-3.27%) | 271,298 |
23 Jan 2013 | USD | 4.04 | 4.09 | 3.96 | 3.97 | 3.97 | -0.06 (-1.49%) | 112,958 |
22 Jan 2013 | USD | 4.05 | 4.055 | 4.01 | 4.03 | 4.03 | -0.02 (-0.49%) | 113,977 |