| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | USD | 3.19 | 3.2 | 3.11 | 3.19 | 3.19 | 0.0 (0.0%) | 205,395 |
| 14 Sep 2012 | USD | 3.11 | 3.22 | 3.1 | 3.19 | 3.19 | +0.12 (+3.91%) | 393,089 |
| 13 Sep 2012 | USD | 2.89 | 3.12 | 2.86 | 3.07 | 3.07 | +0.18 (+6.23%) | 511,871 |
| 12 Sep 2012 | USD | 2.85 | 2.91 | 2.77 | 2.89 | 2.89 | +0.04 (+1.40%) | 261,250 |
| 11 Sep 2012 | USD | 2.76 | 2.875 | 2.76 | 2.85 | 2.85 | +0.11 (+4.01%) | 528,885 |
| 10 Sep 2012 | USD | 2.76 | 2.8 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 254,281 |
| 7 Sep 2012 | USD | 2.73 | 2.78 | 2.69 | 2.74 | 2.74 | +0.01 (+0.37%) | 339,165 |
| 6 Sep 2012 | USD | 2.76 | 2.77 | 2.67 | 2.73 | 2.73 | 0.0 (0.0%) | 240,955 |
| 5 Sep 2012 | USD | 2.69 | 2.78 | 2.69 | 2.73 | 2.73 | +0.03 (+1.11%) | 191,612 |
| 4 Sep 2012 | USD | 2.68 | 2.71 | 2.65 | 2.7 | 2.7 | -0.01 (-0.37%) | 131,452 |
| 3 Sep 2012 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 2.63 | 2.72 | 2.62 | 2.71 | 2.71 | +0.05 (+1.88%) | 156,256 |
| 30 Aug 2012 | USD | 2.65 | 2.71 | 2.61 | 2.66 | 2.66 | -0.02 (-0.75%) | 96,559 |
| 29 Aug 2012 | USD | 2.74 | 2.74 | 2.665 | 2.68 | 2.68 | -0.04 (-1.47%) | 166,820 |
| 28 Aug 2012 | USD | 2.67 | 2.73 | 2.65 | 2.72 | 2.72 | +0.04 (+1.49%) | 139,485 |
| 27 Aug 2012 | USD | 2.62 | 2.72 | 2.62 | 2.68 | 2.68 | -0.01 (-0.37%) | 183,208 |
| 24 Aug 2012 | USD | 2.65 | 2.7 | 2.61 | 2.69 | 2.69 | +0.02 (+0.75%) | 115,150 |
| 23 Aug 2012 | USD | 2.74 | 2.75 | 2.62 | 2.67 | 2.67 | -0.08 (-2.91%) | 85,020 |
| 22 Aug 2012 | USD | 2.75 | 2.79 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 136,004 |
| 21 Aug 2012 | USD | 2.8 | 2.88 | 2.74 | 2.75 | 2.75 | -0.04 (-1.43%) | 165,979 |
| 20 Aug 2012 | USD | 2.76 | 2.8 | 2.75 | 2.79 | 2.79 | +0.01 (+0.36%) | 132,292 |
| 17 Aug 2012 | USD | 2.8 | 2.8 | 2.72 | 2.78 | 2.78 | -0.02 (-0.71%) | 199,479 |
| 16 Aug 2012 | USD | 2.78 | 2.84 | 2.75 | 2.8 | 2.8 | +0.02 (+0.72%) | 146,125 |
| 15 Aug 2012 | USD | 2.75 | 2.8 | 2.73 | 2.78 | 2.78 | +0.03 (+1.09%) | 117,094 |
| 14 Aug 2012 | USD | 2.79 | 2.819 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 116,652 |
| 13 Aug 2012 | USD | 2.84 | 2.89 | 2.77 | 2.78 | 2.78 | -0.08 (-2.80%) | 113,778 |
| 10 Aug 2012 | USD | 2.88 | 2.9 | 2.83 | 2.86 | 2.86 | -0.04 (-1.38%) | 70,959 |
| 9 Aug 2012 | USD | 2.85 | 2.93 | 2.84 | 2.9 | 2.9 | +0.05 (+1.75%) | 93,168 |
| 8 Aug 2012 | USD | 2.91 | 2.915 | 2.81 | 2.85 | 2.85 | -0.08 (-2.73%) | 90,058 |
| 7 Aug 2012 | USD | 2.96 | 3 | 2.9 | 2.93 | 2.93 | 0.0 (0.0%) | 133,198 |
