| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2012 | USD | 2.84 | 3 | 2.79 | 2.93 | 2.93 | +0.06 (+2.09%) | 123,523 |
| 3 Aug 2012 | USD | 2.74 | 2.98 | 2.66 | 2.87 | 2.87 | +0.16 (+5.90%) | 188,437 |
| 2 Aug 2012 | USD | 2.79 | 2.8399 | 2.69 | 2.71 | 2.71 | -0.1 (-3.56%) | 140,286 |
| 1 Aug 2012 | USD | 2.99 | 2.99 | 2.8 | 2.81 | 2.81 | -0.17 (-5.70%) | 290,619 |
| 31 Jul 2012 | USD | 2.92 | 3.01 | 2.91 | 2.98 | 2.98 | +0.04 (+1.36%) | 123,340 |
| 30 Jul 2012 | USD | 3.05 | 3.05 | 2.9 | 2.94 | 2.94 | -0.09 (-2.97%) | 86,761 |
| 27 Jul 2012 | USD | 2.89 | 3.06 | 2.87 | 3.03 | 3.03 | +0.15 (+5.21%) | 220,548 |
| 26 Jul 2012 | USD | 2.9 | 2.9 | 2.75 | 2.88 | 2.88 | +0.04 (+1.41%) | 210,136 |
| 25 Jul 2012 | USD | 2.9 | 2.91 | 2.79 | 2.84 | 2.84 | -0.02 (-0.70%) | 216,782 |
| 24 Jul 2012 | USD | 2.97 | 2.99 | 2.84 | 2.86 | 2.86 | -0.1 (-3.38%) | 215,459 |
| 23 Jul 2012 | USD | 2.99 | 3.03 | 2.88 | 2.96 | 2.96 | -0.12 (-3.90%) | 173,248 |
| 20 Jul 2012 | USD | 3.05 | 3.13 | 2.992 | 3.08 | 3.08 | -0.02 (-0.65%) | 175,781 |
| 19 Jul 2012 | USD | 3.2 | 3.25 | 3.07 | 3.1 | 3.1 | -0.09 (-2.82%) | 129,502 |
| 18 Jul 2012 | USD | 3.05 | 3.25 | 3.0399 | 3.19 | 3.19 | +0.11 (+3.57%) | 263,441 |
| 17 Jul 2012 | USD | 3.05 | 3.09 | 3.01 | 3.08 | 3.08 | +0.03 (+0.98%) | 90,636 |
| 16 Jul 2012 | USD | 3.17 | 3.18 | 2.99 | 3.05 | 3.05 | -0.1 (-3.17%) | 117,516 |
| 13 Jul 2012 | USD | 3.11 | 3.22 | 3.11 | 3.15 | 3.15 | +0.06 (+1.94%) | 155,608 |
| 12 Jul 2012 | USD | 3.01 | 3.12 | 2.97 | 3.09 | 3.09 | +0.03 (+0.98%) | 153,779 |
| 11 Jul 2012 | USD | 3.1 | 3.15 | 3.05 | 3.06 | 3.06 | -0.04 (-1.29%) | 142,843 |
| 10 Jul 2012 | USD | 3.18 | 3.21 | 3.05 | 3.1 | 3.1 | -0.06 (-1.90%) | 211,324 |
| 9 Jul 2012 | USD | 3.19 | 3.19 | 3.08 | 3.16 | 3.16 | -0.03 (-0.94%) | 82,923 |
| 6 Jul 2012 | USD | 3.21 | 3.27 | 3.15 | 3.19 | 3.19 | -0.08 (-2.45%) | 174,952 |
| 5 Jul 2012 | USD | 3.22 | 3.3 | 3.22 | 3.27 | 3.27 | +0.02 (+0.62%) | 230,267 |
| 4 Jul 2012 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 3.21 | 3.31 | 3.21 | 3.25 | 3.25 | +0.03 (+0.93%) | 261,165 |
| 2 Jul 2012 | USD | 3.15 | 3.22 | 3.08 | 3.22 | 3.22 | +0.08 (+2.55%) | 197,581 |
| 29 Jun 2012 | USD | 3.09 | 3.17 | 3.06 | 3.14 | 3.14 | +0.11 (+3.63%) | 214,609 |
| 28 Jun 2012 | USD | 3.02 | 3.06 | 2.94 | 3.03 | 3.03 | -0.03 (-0.98%) | 159,121 |
| 27 Jun 2012 | USD | 2.92 | 3.07 | 2.91 | 3.06 | 3.06 | +0.14 (+4.79%) | 174,298 |
| 26 Jun 2012 | USD | 2.96 | 2.97 | 2.8501 | 2.92 | 2.92 | -0.03 (-1.02%) | 117,488 |
