| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | USD | 2.91 | 2.92 | 2.78 | 2.84 | 2.84 | -0.09 (-3.07%) | 196,566 |
| 11 May 2012 | USD | 2.92 | 3 | 2.9 | 2.93 | 2.93 | -0.09 (-2.98%) | 278,733 |
| 10 May 2012 | USD | 3.06 | 3.06 | 2.93 | 3.02 | 3.02 | +0.01 (+0.33%) | 215,140 |
| 9 May 2012 | USD | 2.94 | 3.09 | 2.88 | 3.01 | 3.01 | +0.02 (+0.67%) | 236,808 |
| 8 May 2012 | USD | 2.88 | 3.05 | 2.74 | 2.99 | 2.99 | +0.14 (+4.91%) | 379,533 |
| 7 May 2012 | USD | 2.88 | 2.95 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 288,075 |
| 4 May 2012 | USD | 2.97 | 3.03 | 2.85 | 2.9 | 2.9 | -0.07 (-2.36%) | 493,996 |
| 3 May 2012 | USD | 3.07 | 3.08 | 2.92 | 2.97 | 2.97 | -0.09 (-2.94%) | 483,903 |
| 2 May 2012 | USD | 3.1 | 3.15 | 3.02 | 3.06 | 3.06 | -0.05 (-1.61%) | 281,517 |
| 1 May 2012 | USD | 3.23 | 3.34 | 3.11 | 3.11 | 3.11 | -0.13 (-4.01%) | 303,323 |
| 30 Apr 2012 | USD | 3.26 | 3.29 | 3.1799 | 3.24 | 3.24 | -0.03 (-0.92%) | 175,212 |
| 27 Apr 2012 | USD | 3.29 | 3.34 | 3.24 | 3.27 | 3.27 | -0.02 (-0.61%) | 187,895 |
| 26 Apr 2012 | USD | 3.21 | 3.29 | 3.18 | 3.29 | 3.29 | +0.06 (+1.86%) | 202,007 |
| 25 Apr 2012 | USD | 3.22 | 3.25 | 3.16 | 3.23 | 3.23 | +0.07 (+2.22%) | 246,143 |
| 24 Apr 2012 | USD | 2.98 | 3.16 | 2.97 | 3.16 | 3.16 | +0.2 (+6.76%) | 290,783 |
| 23 Apr 2012 | USD | 2.99 | 3.015 | 2.95 | 2.96 | 2.96 | -0.09 (-2.95%) | 258,203 |
| 20 Apr 2012 | USD | 3.16 | 3.16 | 3.04 | 3.05 | 3.05 | -0.02 (-0.65%) | 287,155 |
| 19 Apr 2012 | USD | 3.05 | 3.19 | 3.05 | 3.07 | 3.07 | -0.01 (-0.32%) | 207,765 |
| 18 Apr 2012 | USD | 3.08 | 3.16 | 3.06 | 3.08 | 3.08 | -0.04 (-1.28%) | 250,520 |
| 17 Apr 2012 | USD | 3.09 | 3.19 | 3.0601 | 3.12 | 3.12 | +0.04 (+1.30%) | 245,438 |
| 16 Apr 2012 | USD | 3.04 | 3.15 | 2.98 | 3.08 | 3.08 | +0.06 (+1.99%) | 323,008 |
| 13 Apr 2012 | USD | 3.14 | 3.14 | 3 | 3.02 | 3.02 | -0.14 (-4.43%) | 392,882 |
| 12 Apr 2012 | USD | 3.14 | 3.18 | 3.03 | 3.16 | 3.16 | +0.01 (+0.32%) | 568,463 |
| 11 Apr 2012 | USD | 3.1 | 3.15 | 3.04 | 3.15 | 3.15 | +0.1 (+3.28%) | 400,156 |
| 10 Apr 2012 | USD | 3.13 | 3.2 | 3.02 | 3.05 | 3.05 | -0.08 (-2.56%) | 420,007 |
| 9 Apr 2012 | USD | 3.13 | 3.23 | 3.08 | 3.13 | 3.13 | -0.08 (-2.49%) | 440,294 |
| 6 Apr 2012 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 3.23 | 3.35 | 3.21 | 3.21 | 3.21 | -0.03 (-0.93%) | 284,235 |
| 4 Apr 2012 | USD | 3.3 | 3.32 | 3.23 | 3.24 | 3.24 | -0.08 (-2.41%) | 502,996 |
| 3 Apr 2012 | USD | 3.42 | 3.44 | 3.31 | 3.32 | 3.32 | -0.13 (-3.77%) | 280,960 |
